NEW Tour v264
IRTC
IRHYTHM HLDGS INC
$126.48 +1.57%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 61
Calls: 9 (15%)
Puts: 52 (85%)
Prior (07/01) 16
Calls: 9 (56%)
Puts: 7 (44%)
Current vs Prior +281.25%
Calls: +0.00% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 369
Calls: 234 (63%)
Puts: 135 (37%)
Prior 7-Day Average 52
Calls: 33 (63%)
Puts: 19 (37%)
Current vs Prior 7-Day Avg +15.72%
Calls: -73.08%
Puts: +169.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $31.9K
Calls: $3.0K (9%)
Puts: $28.9K (91%)
Prior (07/01) $4.5K
Calls: $3.2K (71%)
Puts: $1.3K (29%)
Current vs Prior +614.69%
Calls: -6.63%
Puts: +2165.05%
Prior 7-Day Total $148.2K
Calls: $93.8K (63%)
Puts: $54.4K (37%)
Prior 7-Day Average $21.2K
Calls: $13.4K (63%)
Puts: $7.8K (37%)
Current vs Prior 7-Day Avg +50.54%
Calls: -77.82%
Puts: +271.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 5.78
Prior (07/01) 0.78
Current vs Prior +642.86%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +509.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/01) 82
Calls: 32 (39%)
Puts: 50 (61%)
Current vs Prior -95.12%
Prior 7-Day Total 604
Calls: 421 (70%)
Puts: 183 (30%)
Prior 7-Day Average 86
Calls: 70 (70%)
Puts: 30 (30%)
Current vs Prior 7-Day Avg -95.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.76% | 17.83%
Prior 10.32% | 19.23%
Current vs Prior -5.37% | -7.30%
Prior 7-Day Avg 11.70% | 19.59%
Current vs 7-Day Avg -16.56% | -8.97%
Prior 7-Day Eod 10.32% | 19.23%
Current vs 7-Day Eod -5.37% | -7.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 15.58%
Calls: 23.26% | 13.93%
Puts: 20.09% | 17.22%
Current vs 7-Day Avg -12.94% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($28.9K) vs calls ($3.0K). Massive premium surge with dollar volume up 615% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1716.2018.50$17.3513.3%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.008.30$7.1532.2%250.611

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.001.35$0.68198.5%50.122
$110.00Jul 1716.2018.50$17.3513.3%10.86--
$155.00Jul 170.000.75$0.38197.4%10.061
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.305.30$4.3046.5%250.45--
$130.00Jul 176.008.30$7.1532.2%250.611
$105.00Jul 170.002.55$1.27200.8%10.12--
$110.00Jul 170.102.90$1.50186.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Jul 17$0.30$14.70$0.3049.00$140.30
$110.00$140.00Jul 17$16.67$13.33$16.670.80$126.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.23$4.77$0.2320.74$109.77
$125.00$110.00Jul 17$2.80$12.20$2.804.36$122.20
$130.00$125.00Jul 17$2.85$2.15$2.850.75$127.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$140.00Jul 17$16.67$16.67$13.331.25$126.67
$140.00$155.00Jul 17$0.30$0.30$14.700.02$140.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.85$2.85$2.151.33$127.15
$125.00$110.00Jul 17$2.80$2.80$12.200.23$122.20
$110.00$105.00Jul 17$0.23$0.23$4.770.05$109.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.90% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$17.35$1.50$18.85$91.15$128.8514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.30% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$105.00Jul 17$0.38$1.27$1.65$103.35$156.65
$155.00$110.00Jul 17$0.38$1.50$1.88$108.12$156.88
$140.00$105.00Jul 17$0.68$1.27$1.95$103.05$141.95
$140.00$110.00Jul 17$0.68$1.50$2.18$107.82$142.18
$155.00$125.00Jul 17$0.38$4.30$4.68$120.32$159.68
$140.00$125.00Jul 17$0.68$4.30$4.98$120.02$144.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/155Jul 17$3.15$11.850.27$126.85$143.15
110/125140/155Jul 17$3.10$11.900.26$121.90$143.10
105/110140/155Jul 17$0.53$14.470.04$109.47$140.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Jul 17-$0.08$14.92
$110.00$140.001:2Jul 17$15.99$14.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$1.04$3.96
$130.00$125.001:2Jul 17-$1.45$3.55
$125.00$110.001:2Jul 17$1.30$13.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 82 vol/day, 84 traded recently)

IRTC averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $0.55 on 05/22 (now $0.00/$0.75) — try a limit near $0.38. Also watch the $140.00 07-17 call last traded $0.55 on 06/16 (now $0.00/$1.35) — try a limit near $0.55. Most tradeable put: the $130.00 07-17 put last traded $18.30 on 06/11 (now $6.00/$8.30) — try a limit near $7.15.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.80$6.60$5.20$3.00 06/26$0.60–$5.20$3.80--
$125.00Aug 21$9.30$12.20$10.75$5.04 06/23$2.75–$10.75$9.30--
$130.00Jul 17$2.45$4.10$3.28$1.60 06/25$0.68–$3.28$2.45--
$130.00Aug 21$6.60$8.90$7.75$5.90 06/26$2.08–$8.00$6.60--
$130.00Nov 20$13.70$17.00$15.35$12.04 05/20$6.10–$15.35$13.70--
$120.00Jul 17$7.50$9.80$8.65$3.10 06/25$1.02–$8.65$7.50--
$120.00Aug 21$12.60$14.70$13.65$4.20 06/18$3.75–$13.65$12.60--
$120.00Nov 20$18.70$22.00$20.35$16.05 06/26$8.25–$20.35$18.70--
$120.00Dec 18$19.70$23.10$21.40$22.30 05/01$9.50–$21.40$21.40--
$120.00Jan 15$21.40$24.70$23.05$20.00 05/05$10.60–$23.05$21.40--
$135.00Jul 17$1.00$2.65$1.83$0.65 06/16$0.60–$1.83$1.00--
$135.00Aug 21$5.30$7.10$6.20$3.30 06/11$1.45–$6.20$5.30--
$135.00Nov 20$11.60$14.90$13.25$8.50 05/19$5.10–$13.25$11.60--
$135.00Dec 18$12.30$15.90$14.10$8.70 06/11$5.85–$14.10$12.30--
$115.00Jul 17$11.50$14.00$12.75$2.11 06/18$1.78–$12.75$11.50--
$115.00Aug 21$15.70$18.40$17.05$12.45 06/26$4.75–$17.05$15.70--
$115.00Nov 20$21.40$24.90$23.15$19.60 05/12$10.25–$23.15$21.40--
$140.00Jul 17$0.00$1.35$0.68$0.55 06/16$0.68–$1.75$0.552
$140.00Aug 21$3.80$5.20$4.50$4.20 05/22$1.20–$4.70$4.20--
$140.00Dec 18$10.50$13.90$12.20$9.70 05/29$4.50–$12.20$10.50--
$140.00Jan 15$12.00$15.60$13.80$12.20 05/01$5.80–$13.80$12.20--
$140.00Mar 19$15.40$18.90$17.15$13.75 05/13$7.25–$17.15$15.40--
$110.00Jul 17$16.20$18.50$17.35$7.28 06/24$3.00–$17.35$16.20--
$110.00Aug 21$19.10$22.40$20.75$10.90 06/02$6.45–$20.75$19.10--
$145.00Aug 21$2.70$4.00$3.35$2.42 06/26$1.43–$3.35$2.70--
$105.00Jul 17$20.70$22.70$21.70$15.33 06/26$4.70–$21.70$20.70--
$105.00Aug 21$22.80$26.00$24.40$10.67 06/03$8.85–$24.40$22.80--
$150.00Jul 17$0.00$2.50$1.25$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$1.85$2.95$2.40$1.95 05/18$1.35–$2.40$1.95--
$150.00Nov 20$6.00$9.90$7.95$5.40 06/10$2.72–$7.95$6.00--
$155.00Jul 17$0.00$0.75$0.38$0.55 05/22$0.10–$1.18$0.381
$95.00Dec 17$47.50$51.50$49.50$42.20 05/21$30.75–$49.50$47.50--
$160.00Aug 21$0.00$2.80$1.40$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$4.10$7.50$5.80$4.31 06/26$1.53–$5.80$4.31--
$160.00Dec 17$18.00$22.50$20.25$12.30 06/22$10.25–$20.25$18.00--
$90.00Mar 19$43.50$46.10$44.80$34.90 06/11$26.05–$44.80$43.50--
$165.00Aug 21$0.00$2.95$1.48$1.10 06/10$0.55–$1.60$1.10--
$170.00Nov 20$2.50$4.80$3.65$4.65 05/04$1.67–$3.65$3.65--
$75.00Dec 18$52.60$55.60$54.10$57.60 05/01$33.25–$54.10$54.10--
$180.00Aug 21$0.00$2.40$1.20$1.05 05/04$0.48–$1.20$1.05--
$180.00Nov 20$0.80$4.00$2.40$2.98 05/21$1.20–$2.63$2.40--
$180.00Jan 15$2.15$5.50$3.83$3.60 05/21$1.83–$3.83$3.60--
$70.00Jul 17$54.60$57.50$56.05$43.70 06/11$32.45–$56.05$54.60--
$70.00Nov 20$56.90$59.70$58.30$61.00 05/01$36.60–$58.30$58.30--
$190.00Dec 18$0.15$4.00$2.08$1.75 05/18$1.38–$2.48$1.75--
$60.00Aug 21$65.00$67.80$66.40$44.00 06/03$43.05–$66.40$65.00--
$200.00Dec 18$0.10$3.60$1.85$2.55 05/18$1.30–$1.95$1.85--
$220.00Dec 18$0.00$2.95$1.48$0.50 05/22$0.78–$1.48$0.50--
$230.00Dec 18$0.00$2.70$1.35$0.45 05/29$0.68–$1.35$0.45--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$7.90$11.00$9.45$15.25 05/01$9.45–$24.95$9.45--
$125.00Jan 15$15.20$18.80$17.00$21.80 05/06$17.00–$29.25$17.00--
$130.00Jul 17$6.00$8.30$7.15$18.30 06/11$7.15–$28.25$7.151
$120.00Aug 21$5.90$9.00$7.45$14.16 05/06$7.45–$20.60$7.45--
$120.00Nov 20$11.00$14.50$12.75$18.40 06/11$12.75–$24.85$12.75--
$120.00Jan 15$13.10$16.70$14.90$19.60 05/05$14.90–$25.35$14.90--
$135.00Aug 21$13.60$15.60$14.60$29.40 06/04$14.60–$33.75$14.60--
$135.00Nov 20$18.80$22.00$20.40$25.70 06/25$20.40–$36.05$20.40--
$115.00Jul 17$0.95$3.30$2.13$5.45 06/25$2.13–$14.55$2.13--
$140.00Jul 17$13.40$16.20$14.80$20.40 06/26$14.80–$37.90$14.80--
$110.00Jul 17$0.10$2.90$1.50$3.49 06/25$1.50–$10.60$1.50--
$110.00Aug 21$2.35$5.80$4.08$8.47 06/01$4.08–$14.50$4.08--
$145.00Aug 21$20.70$23.50$22.10$28.75 05/08$22.10–$43.10$22.10--
$105.00Jul 17$0.00$2.55$1.27$1.16 06/26$0.90–$7.55$1.16--
$105.00Aug 21$1.05$4.60$2.83$12.00 06/03$2.83–$11.25$2.83--
$100.00Jul 17$0.00$2.30$1.15$1.05 06/25$1.05–$5.05$1.05--
$100.00Aug 21$0.80$4.40$2.60$9.40 06/03$2.28–$8.65$2.60--
$100.00Jan 15$5.10$8.90$7.00$9.00 06/26$7.00–$13.95$7.00--
$95.00Jul 17$0.15$2.20$1.18$1.87 06/23$0.98–$3.23$1.18--
$95.00Aug 21$0.15$3.50$1.83$6.10 06/02$1.83–$6.45$1.83--
$160.00Jan 15$37.60$41.00$39.30$42.52 04/30$39.30–$58.70$39.30--
$90.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.57–$2.33$0.70--
$90.00Aug 21$0.55$3.10$1.83$2.50 06/01$1.63–$4.70$1.83--
$165.00Aug 21$38.10$40.90$39.50$45.10 06/26$39.50–$62.95$39.50--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.48–$1.73$0.95--
$85.00Dec 18$1.80$5.30$3.55$5.15 06/11$3.20–$7.40$3.55--
$170.00Aug 21$42.50$45.70$44.10$47.22 04/30$44.10–$67.95$44.10--
$80.00Aug 21$0.00$2.85$1.43$1.85 06/18$1.05–$2.30$1.43--
$80.00Feb 19$2.10$5.60$3.85$5.60 06/24$3.85–$7.00$3.85--
$80.00Mar 19$2.35$6.10$4.22$7.21 06/03$4.22–$7.90$4.22--
$80.00Dec 17$6.00$10.30$8.15$10.65 06/04$8.15–$12.00$8.15--
$185.00Dec 18$58.40$61.50$59.95$65.50 05/11$59.95–$83.15$59.95--
$65.00Jan 15$0.00$3.40$1.70$2.55 06/17$1.70–$3.10$1.70--
$55.00Dec 17$1.20$6.00$3.60$4.10 06/04$3.50–$5.20$3.60--
$230.00Aug 21$101.60$105.40$103.50$105.00 04/29$103.50–$128.10$103.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 52
Put/Call Ratio 5.78
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 135
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All