Tour v293
IRTC
IRHYTHM HLDGS INC
$126.03 -0.36%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (07/02) 61
Calls: 9 (15%)
Puts: 52 (85%)
Current vs Prior -62.30%
Calls: +44.44% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 286
Calls: 165 (58%)
Puts: 121 (42%)
Prior 7-Day Average 40
Calls: 23 (58%)
Puts: 17 (42%)
Current vs Prior 7-Day Avg -43.71%
Calls: -44.85%
Puts: -42.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.2K
Calls: $8.8K (29%)
Puts: $21.4K (71%)
Prior (07/02) $31.9K
Calls: $3.0K (9%)
Puts: $28.9K (91%)
Current vs Prior -5.31%
Calls: +194.52%
Puts: -25.87%
Prior 7-Day Total $140.6K
Calls: $75.4K (54%)
Puts: $65.2K (46%)
Prior 7-Day Average $20.1K
Calls: $10.8K (54%)
Puts: $9.3K (46%)
Current vs Prior 7-Day Avg +50.29%
Calls: -18.72%
Puts: +130.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.77
Prior (07/02) 5.78
Current vs Prior -86.69%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -50.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/02) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +50.00%
Prior 7-Day Total 521
Calls: 372 (71%)
Puts: 149 (29%)
Prior 7-Day Average 74
Calls: 62 (72%)
Puts: 24 (28%)
Current vs Prior 7-Day Avg -91.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.64% | 18.13%9.64% | 18.13%
Prior 9.76% | 17.83%-- | --
Current vs Prior -1.27% | +1.69%-- | --
Prior 7-Day Avg 11.29% | 19.21%-- | --
Current vs 7-Day Avg -14.59% | -5.61%-- | --
Prior 7-Day Eod 9.76% | 17.83%-- | --
Current vs 7-Day Eod -1.27% | +1.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.97% | 15.15%
Calls: 22.29% | 12.71%
Puts: 19.66% | 17.58%
Current vs 7-Day Avg -10.03% | +0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($21.4K). Dollar volume significantly above 7-day average (50% higher). Below-average activity with volume down 62% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.1013.50$12.3019.5%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.1013.50$12.3019.5%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 83 vol/day, 75 traded recently)

IRTC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $5.90 on 06/26 (now $7.90/$8.90) — try a limit near $7.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$4.70$5.70$5.20$3.00 06/26$0.60–$5.20$4.70--
$125.00Aug 21$10.40$11.20$10.80$5.04 06/23$2.75–$10.80$10.40--
$125.00Dec 18$17.70$19.60$18.65$16.00 06/29$7.95–$18.85$17.70--
$130.00Jul 17$2.35$4.70$3.53$2.25 07/01$0.68–$3.53$2.35--
$130.00Aug 21$7.90$8.90$8.40$5.90 06/26$2.08–$8.40$7.906
$130.00Nov 20$14.60$15.60$15.10$12.04 05/20$6.10–$15.35$14.60--
$120.00Jul 17$7.20$9.00$8.10$3.80 06/30$1.02–$8.65$7.20--
$120.00Aug 21$13.10$14.20$13.65$11.80 07/01$3.75–$13.65$13.10--
$120.00Nov 20$18.10$21.60$19.85$17.33 06/29$8.25–$20.35$18.10--
$135.00Jul 17$1.05$1.95$1.50$1.35 07/01$0.60–$1.83$1.35--
$135.00Aug 21$5.80$6.90$6.35$5.79 07/02$1.45–$6.35$5.80--
$135.00Nov 20$12.50$13.50$13.00$8.50 05/19$5.10–$13.25$12.50--
$135.00Dec 18$13.10$15.00$14.05$8.70 06/11$5.85–$14.10$13.10--
$115.00Jul 17$11.10$13.50$12.30$8.80 06/29$1.78–$12.75$11.10--
$115.00Aug 21$15.00$17.90$16.45$10.90 06/30$4.75–$17.05$15.00--
$115.00Nov 20$20.70$24.60$22.65$19.60 05/12$10.25–$23.15$20.70--
$140.00Jul 17$0.00$2.85$1.43$0.85 07/02$0.68–$1.75$0.85--
$140.00Aug 21$3.70$5.20$4.45$4.20 05/22$1.20–$4.70$4.20--
$140.00Dec 18$11.10$12.90$12.00$9.70 05/29$4.50–$12.20$11.10--
$140.00Mar 19$15.00$18.70$16.85$13.75 05/13$7.25–$17.15$15.00--
$110.00Jul 17$15.40$18.10$16.75$14.97 07/02$3.00–$17.35$15.40--
$110.00Aug 21$18.50$22.20$20.35$10.90 06/02$6.45–$20.75$18.50--
$145.00Aug 21$2.95$4.00$3.48$2.42 06/26$1.43–$3.48$2.95--
$105.00Jul 17$19.80$23.20$21.50$15.33 06/26$4.70–$21.70$19.80--
$105.00Aug 21$22.30$25.20$23.75$10.67 06/03$8.85–$24.40$22.30--
$150.00Jul 17$0.00$2.30$1.15$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$2.05$2.95$2.50$2.32 07/02$1.35–$2.50$2.32--
$150.00Nov 20$6.60$9.40$8.00$5.40 06/10$2.72–$8.00$6.60--
$155.00Jul 17$0.00$2.20$1.10$0.15 07/02$0.10–$1.18$0.15--
$95.00Dec 17$47.50$51.50$49.50$42.20 05/21$30.75–$49.50$47.50--
$160.00Aug 21$0.00$2.50$1.25$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$5.10$6.70$5.90$4.31 06/26$1.53–$5.90$5.10--
$160.00Dec 17$18.00$22.00$20.00$12.30 06/22$10.25–$20.25$18.00--
$90.00Mar 19$43.00$46.20$44.60$34.90 06/11$26.05–$44.80$43.00--
$165.00Aug 21$0.00$3.00$1.50$1.10 06/10$0.55–$1.60$1.10--
$170.00Nov 20$3.40$4.60$4.00$3.70 07/01$1.67–$4.00$3.70--
$180.00Nov 20$1.00$4.00$2.50$2.98 05/21$1.20–$2.63$2.50--
$180.00Jan 15$2.25$5.80$4.03$3.60 05/21$1.83–$4.03$3.60--
$70.00Jul 17$54.20$57.50$55.85$43.70 06/11$32.45–$56.05$54.20--
$190.00Dec 18$0.15$4.50$2.33$1.75 05/18$1.38–$2.48$1.75--
$60.00Aug 21$64.60$67.60$66.10$44.00 06/03$43.05–$66.40$64.60--
$200.00Dec 18$0.10$3.50$1.80$2.55 05/18$1.30–$1.95$1.80--
$220.00Dec 18$0.00$3.00$1.50$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.80$1.40$0.45 05/29$0.68–$1.40$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.50$4.90$4.20$3.42 07/02$4.20–$23.30$3.50--
$125.00Jan 15$15.00$18.40$16.70$21.80 05/06$16.70–$29.25$16.70--
$130.00Jul 17$5.90$8.00$6.95$5.70 07/02$6.95–$28.25$5.90--
$120.00Aug 21$6.50$8.60$7.55$14.16 05/06$7.45–$20.60$7.55--
$120.00Nov 20$11.70$13.80$12.75$18.40 06/11$12.75–$24.85$12.75--
$135.00Aug 21$14.10$15.90$15.00$29.40 06/04$14.60–$33.75$15.00--
$135.00Nov 20$19.40$21.80$20.60$25.70 06/25$20.40–$36.05$20.60--
$115.00Jul 17$0.85$3.50$2.17$2.52 06/29$2.13–$14.55$2.17--
$140.00Jul 17$13.10$16.50$14.80$20.40 06/26$14.80–$37.90$14.80--
$110.00Jul 17$0.00$3.10$1.55$1.62 07/02$1.50–$10.60$1.55--
$110.00Aug 21$3.60$5.90$4.75$8.47 06/01$4.08–$14.50$4.75--
$145.00Aug 21$21.00$23.50$22.25$28.75 05/08$22.10–$43.10$22.25--
$105.00Jul 17$0.30$1.00$0.65$1.28 07/02$0.65–$7.55$0.65--
$105.00Aug 21$2.35$4.30$3.33$12.00 06/03$2.83–$11.25$3.33--
$100.00Jul 17$0.20$0.85$0.53$1.05 06/25$0.53–$5.05$0.53--
$100.00Aug 21$0.50$3.70$2.10$9.40 06/03$2.10–$8.65$2.10--
$100.00Jan 15$5.40$8.80$7.10$9.00 06/26$7.00–$13.95$7.10--
$95.00Jul 17$0.00$2.30$1.15$1.87 06/23$0.98–$3.13$1.15--
$95.00Aug 21$0.00$3.40$1.70$6.10 06/02$1.70–$6.45$1.70--
$90.00Jul 17$0.00$1.15$0.57$0.70 06/23$0.57–$2.20$0.57--
$90.00Aug 21$0.00$3.10$1.55$1.30 07/01$1.55–$4.70$1.30--
$165.00Aug 21$38.40$40.70$39.55$45.10 06/26$39.50–$62.95$39.55--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.48–$1.73$0.95--
$85.00Dec 18$1.80$4.80$3.30$5.15 06/11$3.20–$7.40$3.30--
$80.00Aug 21$0.00$2.70$1.35$1.85 06/18$1.05–$2.30$1.35--
$80.00Feb 19$1.70$5.20$3.45$5.60 06/24$3.45–$7.00$3.45--
$80.00Mar 19$2.55$5.90$4.22$7.21 06/03$4.22–$7.90$4.22--
$80.00Dec 17$6.00$11.00$8.50$10.65 06/04$8.15–$12.00$8.50--
$185.00Dec 18$58.40$61.90$60.15$65.50 05/11$59.95–$83.15$60.15--
$65.00Jan 15$0.20$3.40$1.80$2.55 06/17$1.70–$3.10$1.80--
$55.00Dec 17$1.00$6.00$3.50$4.10 06/04$3.50–$5.20$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 52
Put/Call Ratio 5.78
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 121
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All