Tour v297
IRTC
IRHYTHM HLDGS INC
$125.09 -0.75%
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 50
Calls: 13 (26%)
Puts: 37 (74%)
Prior (07/06) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior +117.39%
Calls: +0.00% (Calls)
Puts: +270.00% (Puts)
Prior 7-Day Total 265
Calls: 155 (58%)
Puts: 110 (42%)
Prior 7-Day Average 37
Calls: 22 (58%)
Puts: 15 (42%)
Current vs Prior 7-Day Avg +32.08%
Calls: -41.29%
Puts: +135.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $20.2K
Calls: $8.1K (40%)
Puts: $12.1K (60%)
Prior (07/06) $30.2K
Calls: $8.8K (29%)
Puts: $21.4K (71%)
Current vs Prior -33.08%
Calls: -7.48%
Puts: -43.54%
Prior 7-Day Total $153.1K
Calls: $75.1K (49%)
Puts: $78.1K (51%)
Prior 7-Day Average $21.9K
Calls: $10.7K (49%)
Puts: $11.2K (51%)
Current vs Prior 7-Day Avg -7.67%
Calls: -24.45%
Puts: +8.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.85
Prior (07/06) 0.77
Current vs Prior +270.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +87.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +316.67%
Prior 7-Day Total 404
Calls: 291 (72%)
Puts: 113 (28%)
Prior 7-Day Average 57
Calls: 48 (69%)
Puts: 22 (31%)
Current vs Prior 7-Day Avg -56.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.98% | 16.99%8.98% | 16.99%
Prior 9.64% | 18.13%9.64% | 18.13%
Current vs Prior -6.88% | -6.30%-6.88% | -6.30%
Prior 7-Day Avg 10.89% | 18.95%9.64% | 18.13%
Current vs 7-Day Avg -17.58% | -10.37%-6.88% | -6.30%
Prior 7-Day Eod 9.64% | 18.13%-- | --
Current vs 7-Day Eod -6.88% | -6.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.12% | 15.30%
Calls: 22.08% | 12.14%
Puts: 20.15% | 18.45%
Current vs 7-Day Avg -10.64% | -0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bearish P/C ratio of 2.85 - heavy put buying. P/C ratio rising 270% - increased hedging/bearish positioning. Rising open interest (up 317%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.708.70$7.2041.7%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 47, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.051.85$0.95189.5%40.18--
$120.00Jul 175.708.70$7.2041.7%20.71--
$130.00Jul 170.853.10$1.98113.6%20.32--
$130.00Aug 215.608.90$7.2545.5%10.45--
$135.00Aug 214.306.60$5.4542.2%10.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.704.90$3.8057.9%300.4825
$110.00Jul 170.001.95$0.98199.0%50.13--
$100.00Jul 170.202.15$1.18165.3%10.10--
$105.00Jul 170.001.75$0.88198.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 2.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.03$3.97$1.033.85$131.03
$130.00$135.00Aug 21$1.80$3.20$1.801.78$131.80
$120.00$130.00Jul 17$5.22$4.78$5.220.92$125.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Jul 17$2.82$12.18$2.824.32$122.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.09, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$5.22$5.22$4.781.09$125.22
$130.00$135.00Aug 21$1.80$1.80$3.200.56$131.80
$130.00$135.00Jul 17$1.03$1.03$3.970.26$131.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Jul 17$2.82$2.82$12.180.23$122.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.88, cheapest $4.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.5048.9%53.8%
$130.00Jul 17Aug 21$5.2747.6%54.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.46% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Jul 17$0.95$0.88$1.83$103.17$136.83
$135.00$110.00Jul 17$0.95$0.98$1.93$108.07$136.93
$135.00$100.00Jul 17$0.95$1.18$2.13$97.87$137.13
$130.00$105.00Jul 17$1.98$0.88$2.86$102.14$132.86
$130.00$110.00Jul 17$1.98$0.98$2.96$107.04$132.96
$130.00$100.00Jul 17$1.98$1.18$3.16$96.84$133.16
$135.00$125.00Jul 17$0.95$3.80$4.75$120.25$139.75
$130.00$125.00Jul 17$1.98$3.80$5.78$119.22$135.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125130/135Jul 17$3.85$11.150.35$121.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$3.65$1.35
$120.00$130.001:2Jul 17$3.24$6.76
$130.00$135.001:2Jul 17$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.78$4.22
$105.00$100.001:2Jul 17-$1.48$3.52
$125.00$110.001:2Jul 17$1.84$13.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.600.453.9%4.48%8.40%1--
$135.00Aug 21$4.300.377.9%3.44%11.36%1--
$130.00Jul 17$0.850.323.9%0.68%4.60%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 83 vol/day, 75 traded recently)

IRTC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 07-17 put last traded $3.42 on 07/02 (now $2.70/$4.90) — try a limit near $3.42.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.55$5.30$3.93$3.00 06/26$0.60–$5.20$3.00--
$125.00Aug 21$8.20$11.40$9.80$5.04 06/23$2.75–$10.80$8.20--
$125.00Dec 18$16.50$19.40$17.95$16.00 06/29$7.95–$18.85$16.50--
$130.00Jul 17$0.85$3.10$1.98$2.25 07/01$0.68–$3.53$1.98--
$130.00Aug 21$5.60$8.90$7.25$5.90 06/26$2.08–$8.40$5.90--
$130.00Nov 20$12.60$15.60$14.10$12.04 05/20$6.10–$15.35$12.60--
$120.00Jul 17$5.70$8.70$7.20$3.80 06/30$1.02–$8.65$5.70--
$120.00Aug 21$10.90$14.40$12.65$11.80 07/01$3.75–$13.65$11.80--
$120.00Nov 20$17.00$20.60$18.80$17.33 06/29$8.25–$20.35$17.33--
$135.00Jul 17$0.05$1.85$0.95$1.35 07/01$0.60–$1.83$0.95--
$135.00Aug 21$4.30$6.60$5.45$5.79 07/02$1.45–$6.35$5.45--
$135.00Nov 20$10.50$13.60$12.05$8.50 05/19$5.10–$13.25$10.50--
$135.00Dec 18$11.40$14.90$13.15$8.70 06/11$5.85–$14.10$11.40--
$115.00Jul 17$9.80$12.10$10.95$8.80 06/29$1.78–$12.75$9.80--
$115.00Aug 21$14.10$17.50$15.80$10.90 06/30$4.75–$17.05$14.10--
$115.00Nov 20$20.20$23.50$21.85$19.60 05/12$10.25–$23.15$20.20--
$140.00Jul 17$0.00$1.90$0.95$0.85 07/02$0.68–$1.75$0.85--
$140.00Aug 21$2.50$5.30$3.90$4.20 05/22$1.20–$4.70$3.90--
$140.00Dec 18$9.60$13.00$11.30$9.70 05/29$4.50–$12.20$9.70--
$140.00Mar 19$14.90$18.40$16.65$13.75 05/13$7.25–$17.15$14.90--
$110.00Jul 17$14.20$17.30$15.75$14.97 07/02$3.00–$17.35$14.97--
$110.00Aug 21$18.00$21.10$19.55$10.90 06/02$6.45–$20.75$18.00--
$145.00Aug 21$1.45$4.90$3.18$2.42 06/26$1.43–$3.48$2.42--
$105.00Jul 17$19.10$21.90$20.50$15.33 06/26$4.70–$21.70$19.10--
$105.00Aug 21$21.90$24.90$23.40$10.67 06/03$8.85–$24.40$21.90--
$150.00Jul 17$0.00$2.15$1.08$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$0.85$3.20$2.03$2.32 07/02$1.35–$2.50$2.03--
$150.00Nov 20$5.00$8.80$6.90$5.40 06/10$2.72–$8.00$5.40--
$155.00Jul 17$0.00$1.35$0.68$0.15 07/02$0.10–$1.18$0.15--
$95.00Dec 17$46.50$50.50$48.50$42.20 05/21$30.75–$49.50$46.50--
$160.00Aug 21$0.20$2.20$1.20$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$3.10$6.80$4.95$4.31 06/26$1.53–$5.90$4.31--
$160.00Dec 17$17.50$22.00$19.75$12.30 06/22$10.25–$20.25$17.50--
$90.00Mar 19$42.00$45.10$43.55$34.90 06/11$26.05–$44.80$42.00--
$165.00Aug 21$0.00$2.95$1.48$1.10 06/10$0.55–$1.60$1.10--
$170.00Nov 20$2.80$4.60$3.70$3.70 07/01$1.67–$4.00$3.70--
$180.00Nov 20$0.75$4.40$2.58$2.98 05/21$1.20–$2.63$2.58--
$180.00Jan 15$2.55$5.90$4.22$3.60 05/21$1.83–$4.22$3.60--
$70.00Jul 17$53.10$56.40$54.75$43.70 06/11$32.45–$56.05$53.10--
$190.00Dec 18$0.55$4.20$2.38$1.75 05/18$1.38–$2.48$1.75--
$60.00Aug 21$63.50$66.80$65.15$44.00 06/03$43.05–$66.40$63.50--
$200.00Dec 18$0.00$3.40$1.70$2.55 05/18$1.30–$1.95$1.70--
$220.00Dec 18$0.00$2.95$1.48$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.80$1.40$0.45 05/29$0.68–$1.40$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.70$4.90$3.80$3.42 07/02$3.80–$23.30$3.4225
$125.00Jan 15$15.40$18.40$16.90$21.80 05/06$16.70–$29.25$16.90--
$130.00Jul 17$5.80$8.80$7.30$5.70 07/02$6.95–$28.25$5.80--
$120.00Aug 21$5.60$8.90$7.25$14.16 05/06$7.25–$20.60$7.25--
$120.00Nov 20$11.00$14.40$12.70$18.40 06/11$12.70–$24.85$12.70--
$135.00Aug 21$13.60$15.80$14.70$29.40 06/04$14.60–$33.75$14.70--
$135.00Nov 20$19.10$20.90$20.00$25.70 06/25$20.00–$36.05$20.00--
$115.00Jul 17$0.10$1.60$0.85$2.52 06/29$0.85–$14.55$0.85--
$140.00Jul 17$14.10$17.00$15.55$20.40 06/26$14.80–$37.90$15.55--
$110.00Jul 17$0.00$1.95$0.98$1.62 07/02$0.98–$10.60$0.98--
$110.00Aug 21$2.70$5.40$4.05$8.47 06/01$4.05–$14.50$4.05--
$145.00Aug 21$21.00$24.00$22.50$28.75 05/08$22.10–$43.10$22.50--
$105.00Jul 17$0.00$1.75$0.88$1.28 07/02$0.65–$7.55$0.88--
$105.00Aug 21$1.45$4.40$2.93$12.00 06/03$2.83–$11.25$2.93--
$100.00Jul 17$0.20$2.15$1.18$1.05 06/25$0.53–$5.05$1.05--
$100.00Aug 21$0.30$3.80$2.05$9.40 06/03$2.05–$8.65$2.05--
$100.00Jan 15$5.30$8.90$7.10$9.00 06/26$7.00–$13.95$7.10--
$95.00Jul 17$0.15$1.75$0.95$1.87 06/23$0.95–$3.13$0.95--
$95.00Aug 21$0.05$3.40$1.73$6.10 06/02$1.70–$6.45$1.73--
$90.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.57–$2.03$0.70--
$90.00Aug 21$0.00$2.90$1.45$1.30 07/01$1.45–$4.70$1.30--
$165.00Aug 21$39.00$42.10$40.55$45.10 06/26$39.50–$62.95$40.55--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.48–$1.73$0.95--
$85.00Dec 18$1.15$4.70$2.93$5.15 06/11$2.93–$7.40$2.93--
$80.00Aug 21$0.00$2.55$1.27$1.85 06/18$1.05–$2.25$1.27--
$80.00Feb 19$1.65$5.40$3.53$5.60 06/24$3.45–$7.00$3.53--
$80.00Mar 19$2.60$5.90$4.25$7.21 06/03$4.22–$7.90$4.25--
$80.00Dec 17$6.00$11.00$8.50$10.65 06/04$8.15–$12.00$8.50--
$185.00Dec 18$59.40$62.50$60.95$65.50 05/11$59.95–$83.15$60.95--
$65.00Jan 15$0.05$2.75$1.40$2.55 06/17$1.40–$3.10$1.40--
$55.00Dec 17$1.00$5.50$3.25$4.10 06/04$3.25–$5.00$3.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 37
Put/Call Ratio 2.85
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 110
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All