Tour v303
IRTC
IRHYTHM HLDGS INC
$125.34 +0.20%
$122.92 (-1.93%)🌙
as of 07/08 06:40 PM
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/07) 50
Calls: 13 (26%)
Puts: 37 (74%)
Current vs Prior -96.00%
Calls: -100.00% (Calls)
Puts: -94.59% (Puts)
Prior 7-Day Total 282
Calls: 160 (57%)
Puts: 122 (43%)
Prior 7-Day Average 40
Calls: 22 (57%)
Puts: 17 (43%)
Current vs Prior 7-Day Avg -95.04%
Calls: -100.00%
Puts: -88.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $390
Calls: -- (0%)
Puts: $390 (100%)
Prior (07/07) $20.2K
Calls: $8.1K (40%)
Puts: $12.1K (60%)
Current vs Prior -98.07%
Calls: -100.00%
Puts: -96.78%
Prior 7-Day Total $156.7K
Calls: $80.4K (51%)
Puts: $76.3K (49%)
Prior 7-Day Average $22.4K
Calls: $11.5K (51%)
Puts: $10.9K (49%)
Current vs Prior 7-Day Avg -98.26%
Calls: -100.00%
Puts: -96.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 2.85
Current vs Prior -64.86%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -32.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 318
Calls: 204 (64%)
Puts: 114 (36%)
Prior 7-Day Average 45
Calls: 40 (65%)
Puts: 22 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 17.55%8.88% | 17.55%
Prior 8.98% | 16.99%8.98% | 16.99%
Current vs Prior -1.09% | +3.32%-1.09% | +3.32%
Prior 7-Day Avg 10.38% | 18.50%9.31% | 17.56%
Current vs 7-Day Avg -14.43% | -5.11%-4.61% | -0.04%
Prior 7-Day Eod 8.98% | 16.99%-- | --
Current vs 7-Day Eod -1.09% | +3.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 15.64%
Calls: 20.92% | 11.76%
Puts: 21.49% | 19.52%
Current vs 7-Day Avg -11.01% | -2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($390) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 83 vol/day, 75 traded recently)

IRTC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.65$5.60$4.13$3.00 06/26$0.60–$5.20$3.00--
$125.00Aug 21$8.50$11.50$10.00$5.04 06/23$2.75–$10.80$8.50--
$125.00Dec 18$17.10$19.70$18.40$16.00 06/29$7.95–$18.85$17.10--
$130.00Jul 17$1.15$3.50$2.33$2.25 07/01$0.68–$3.53$2.25--
$130.00Aug 21$6.20$8.50$7.35$5.90 06/26$2.08–$8.40$6.20--
$130.00Nov 20$12.80$15.40$14.10$12.04 05/20$6.10–$15.35$12.80--
$120.00Jul 17$6.20$8.20$7.20$3.80 06/30$1.02–$8.65$6.20--
$120.00Aug 21$11.20$14.00$12.60$11.80 07/01$3.75–$13.65$11.80--
$120.00Nov 20$17.30$20.70$19.00$17.33 06/29$8.25–$20.35$17.33--
$135.00Jul 17$0.05$1.50$0.78$1.35 07/01$0.60–$1.83$0.78--
$135.00Aug 21$4.50$6.40$5.45$5.79 07/02$1.45–$6.35$5.45--
$135.00Nov 20$10.40$14.00$12.20$8.50 05/19$5.10–$13.25$10.40--
$135.00Dec 18$11.70$15.30$13.50$8.70 06/11$5.85–$14.10$11.70--
$115.00Jul 17$9.70$12.40$11.05$8.80 06/29$1.78–$12.75$9.70--
$115.00Aug 21$14.50$17.80$16.15$10.90 06/30$4.75–$17.05$14.50--
$115.00Nov 20$20.10$23.70$21.90$19.60 05/12$10.25–$23.15$20.10--
$140.00Jul 17$0.00$2.30$1.15$0.85 07/02$0.68–$1.75$0.85--
$140.00Aug 21$1.90$6.00$3.95$4.20 05/22$1.20–$4.70$3.95--
$140.00Dec 18$9.80$13.40$11.60$9.70 05/29$4.50–$12.20$9.80--
$140.00Mar 19$15.00$18.30$16.65$13.75 05/13$7.25–$17.15$15.00--
$110.00Jul 17$14.40$17.10$15.75$14.97 07/02$3.00–$17.35$14.97--
$110.00Aug 21$18.00$21.20$19.60$10.90 06/02$6.45–$20.75$18.00--
$145.00Aug 21$1.85$4.20$3.03$2.42 06/26$1.43–$3.48$2.42--
$105.00Jul 17$19.20$22.00$20.60$15.33 06/26$4.70–$21.70$19.20--
$105.00Aug 21$21.80$25.00$23.40$10.67 06/03$8.85–$24.40$21.80--
$150.00Jul 17$0.00$2.20$1.10$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$1.00$3.80$2.40$2.32 07/02$1.38–$2.50$2.32--
$150.00Nov 20$5.20$9.10$7.15$5.40 06/10$2.72–$8.00$5.40--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.10–$1.18$0.15--
$95.00Dec 17$47.00$51.00$49.00$42.20 05/21$30.75–$49.50$47.00--
$160.00Aug 21$0.00$3.10$1.55$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$3.30$6.70$5.00$4.31 06/26$1.53–$5.90$4.31--
$160.00Dec 17$18.00$21.50$19.75$12.30 06/22$10.25–$20.25$18.00--
$90.00Mar 19$42.50$45.30$43.90$34.90 06/11$26.05–$44.80$42.50--
$165.00Aug 21$0.10$2.75$1.43$1.10 06/10$0.55–$1.60$1.10--
$170.00Nov 20$1.70$4.90$3.30$3.70 07/01$1.67–$4.00$3.30--
$180.00Nov 20$0.45$4.30$2.38$2.98 05/21$1.20–$2.63$2.38--
$180.00Jan 15$2.20$5.50$3.85$3.60 05/21$1.83–$4.22$3.60--
$70.00Jul 17$53.70$56.50$55.10$43.70 06/11$32.45–$56.05$53.70--
$190.00Dec 18$0.45$3.70$2.08$1.75 05/18$1.38–$2.48$1.75--
$60.00Aug 21$64.10$66.90$65.50$44.00 06/03$43.05–$66.40$64.10--
$200.00Dec 18$0.00$3.40$1.70$2.55 05/18$1.30–$1.95$1.70--
$220.00Dec 18$0.05$2.85$1.45$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.65$1.33$0.45 05/29$0.68–$1.40$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.65$5.40$4.03$3.42 07/02$3.80–$23.30$3.42--
$125.00Jan 15$15.20$18.60$16.90$21.80 05/06$16.70–$29.25$16.90--
$130.00Jul 17$5.70$8.30$7.00$5.70 07/02$6.95–$28.25$5.70--
$120.00Aug 21$5.90$8.70$7.30$14.16 05/06$7.25–$20.60$7.30--
$120.00Nov 20$10.30$14.40$12.35$18.40 06/11$12.35–$24.85$12.35--
$135.00Aug 21$13.50$16.50$15.00$29.40 06/04$14.60–$33.75$15.00--
$135.00Nov 20$18.70$22.00$20.35$25.70 06/25$20.00–$36.05$20.35--
$115.00Jul 17$0.05$2.45$1.25$2.52 06/29$0.85–$14.55$1.25--
$140.00Jul 17$14.10$16.20$15.15$20.40 06/26$14.80–$37.90$15.15--
$110.00Jul 17$0.00$1.45$0.73$1.62 07/02$0.73–$10.60$0.73--
$110.00Aug 21$3.00$5.40$4.20$8.47 06/01$4.05–$14.50$4.20--
$145.00Aug 21$20.80$23.80$22.30$28.75 05/08$22.10–$43.10$22.30--
$105.00Jul 17$0.00$2.55$1.27$1.28 07/02$0.65–$7.55$1.27--
$105.00Aug 21$1.70$4.40$3.05$12.00 06/03$2.83–$11.25$3.05--
$100.00Jul 17$0.20$2.35$1.28$1.05 06/25$0.53–$5.05$1.05--
$100.00Aug 21$0.60$3.80$2.20$9.40 06/03$2.05–$8.65$2.20--
$100.00Jan 15$5.20$8.80$7.00$9.00 06/26$7.00–$13.95$7.00--
$95.00Jul 17$0.00$2.25$1.13$1.87 06/23$0.95–$3.13$1.13--
$95.00Aug 21$0.05$3.10$1.58$6.10 06/02$1.58–$6.45$1.58--
$90.00Jul 17$0.00$2.20$1.10$0.70 06/23$0.57–$1.85$0.70--
$90.00Aug 21$0.20$3.10$1.65$1.30 07/01$1.45–$4.70$1.30--
$165.00Aug 21$38.80$41.60$40.20$45.10 06/26$39.50–$62.95$40.20--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.48–$1.63$0.95--
$85.00Dec 18$1.50$4.80$3.15$5.15 06/11$2.93–$7.40$3.15--
$80.00Aug 21$0.10$2.70$1.40$1.85 06/18$1.05–$2.25$1.40--
$80.00Feb 19$2.10$5.10$3.60$5.60 06/24$3.45–$7.00$3.60--
$80.00Mar 19$2.45$6.00$4.22$7.21 06/03$4.22–$7.90$4.22--
$80.00Dec 17$6.00$11.00$8.50$10.65 06/04$8.15–$12.00$8.50--
$185.00Dec 18$59.30$62.20$60.75$65.50 05/11$59.95–$83.15$60.75--
$65.00Jan 15$0.10$3.20$1.65$2.55 06/17$1.40–$3.10$1.65--
$55.00Dec 17$1.00$6.00$3.50$4.10 06/04$3.25–$5.00$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 37
Put/Call Ratio 2.85
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 122
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All