Tour v308
IRTC
IRHYTHM HLDGS INC
$117.92 -5.92%
$117.90 (-0.01%)🌙
as of 07/09 06:39 PM
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:39pm)
January 2026
|
▶ (7/10 18:40)
◀ 7/9 18:39 ▶

Option Volume

Detail
ℹ
Current (07/09) 429
Calls: 321 (75%)
Puts: 108 (25%)
Prior (07/08) 2
Calls: 13 (26%)
Puts: 37 (74%)
Current vs Prior +21350.00%
Calls: +2369.23% (Calls)
Puts: +191.89% (Puts)
Prior 7-Day Total 251
Calls: 135 (54%)
Puts: 116 (46%)
Prior 7-Day Average 35
Calls: 19 (54%)
Puts: 16 (46%)
Current vs Prior 7-Day Avg +1096.41%
Calls: +1564.44%
Puts: +551.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $107.9K
Calls: $48.3K (45%)
Puts: $59.6K (55%)
Prior (07/08) $390
Calls: $8.1K (95%)
Puts: $390 (5%)
Current vs Prior +27574.62%
Calls: +496.28%
Puts: +15188.72%
Prior 7-Day Total $133.4K
Calls: $68.2K (51%)
Puts: $65.2K (49%)
Prior 7-Day Average $19.1K
Calls: $9.7K (51%)
Puts: $9.3K (49%)
Current vs Prior 7-Day Avg +466.48%
Calls: +395.81%
Puts: +540.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 1.00
Current vs Prior -66.36%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -78.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 139
Calls: 53 (38%)
Puts: 86 (62%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 273
Calls: 166 (61%)
Puts: 107 (39%)
Prior 7-Day Average 45
Calls: 41 (61%)
Puts: 26 (39%)
Current vs Prior 7-Day Avg +205.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.69% | 17.89%8.69% | 17.89%
Prior 8.88% | 17.55%8.88% | 17.55%
Current vs Prior -2.11% | +1.94%-2.11% | +1.94%
Prior 7-Day Avg 9.96% | 18.24%9.17% | 17.56%
Current vs 7-Day Avg -12.76% | -1.91%-5.17% | +1.92%
Prior 7-Day Eod 8.88% | 17.55%-- | --
Current vs 7-Day Eod -2.11% | +1.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 27575% vs prior. Dollar volume significantly above 7-day average (466% higher). Unusually high activity with volume up 21350% vs prior - elevated interest. Volume explosion - 1126% above 7-day average (429 vs avg 35).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.9012.80$11.3525.6%10.6038
$120.00Aug 217.309.90$8.6030.2%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.308.70$7.5032.0%250.7555
$120.00Jul 173.305.80$4.5554.9%420.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 421, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.001.00$0.50200.0%2000.127
$140.00Aug 211.103.10$2.1095.2%1040.20--
$135.00Jul 170.000.50$0.25200.0%30.06--
$120.00Aug 217.309.90$8.6030.2%20.51--
$125.00Aug 214.507.40$5.9548.7%20.428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.305.80$4.5554.9%420.55--
$125.00Jul 176.308.70$7.5032.0%250.7555
$115.00Aug 216.408.50$7.4528.2%250.41--
$90.00Aug 210.403.40$1.90157.9%70.126
$95.00Aug 210.653.70$2.18139.9%70.1425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.25$4.75$0.2519.00$130.25
$140.00$150.00Aug 21$0.60$9.40$0.6015.67$140.60
$125.00$130.00Aug 21$1.15$3.85$1.153.35$126.15
$130.00$140.00Aug 21$2.70$7.30$2.702.70$132.70
$120.00$125.00Aug 21$2.65$2.35$2.650.89$122.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.28$4.72$0.2816.86$94.72
$115.00$95.00Aug 21$5.27$14.73$5.272.80$109.73
$120.00$115.00Jul 17$2.40$2.60$2.401.08$117.60
$125.00$120.00Jul 17$2.95$2.05$2.950.69$122.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.44, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.75$2.75$2.251.22$117.75
$120.00$125.00Aug 21$2.65$2.65$2.351.13$122.65
$130.00$140.00Aug 21$2.70$2.70$7.300.37$132.70
$125.00$130.00Aug 21$1.15$1.15$3.850.30$126.15
$140.00$150.00Aug 21$0.60$0.60$9.400.06$140.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$2.95$2.95$2.051.44$122.05
$120.00$115.00Jul 17$2.40$2.40$2.600.92$117.60
$115.00$95.00Aug 21$5.27$5.27$14.730.36$109.73
$95.00$90.00Aug 21$0.28$0.28$4.720.06$94.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.80, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.3050.5%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.3054.2%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.94% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$11.35$7.45$18.80$96.20$133.8015.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.04% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.25$2.15$2.40$112.60$137.40
$130.00$115.00Jul 17$0.50$2.15$2.65$112.35$132.65
$150.00$90.00Aug 21$1.50$1.90$3.40$86.60$153.40
$150.00$95.00Aug 21$1.50$2.18$3.68$91.32$153.68
$140.00$90.00Aug 21$2.10$1.90$4.00$86.00$144.00
$140.00$95.00Aug 21$2.10$2.18$4.28$90.72$144.28
$130.00$90.00Aug 21$4.80$1.90$6.70$83.30$136.70
$130.00$95.00Aug 21$4.80$2.18$6.98$88.02$136.98
$125.00$90.00Aug 21$5.95$1.90$7.85$82.15$132.85
$125.00$95.00Aug 21$5.95$2.18$8.13$86.87$133.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$3.20$1.801.78$121.80$133.20
90/95115/120Aug 21$3.03$1.971.54$91.97$118.03
90/95120/125Aug 21$2.93$2.071.42$92.07$122.93
115/120130/135Jul 17$2.65$2.351.13$117.35$132.65
95/115120/125Aug 21$7.92$12.080.66$107.08$127.92
95/115130/140Aug 21$7.97$12.030.66$107.03$137.97
95/115125/130Aug 21$6.42$13.580.47$108.58$131.42
90/95130/140Aug 21$2.98$7.020.42$92.02$132.98
95/115140/150Aug 21$5.87$14.130.42$109.13$145.87
90/95125/130Aug 21$1.43$3.570.40$93.57$126.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$130.00$140.00$150.00Aug 21$2.10$7.903.76
$120.00$125.00$130.00Aug 21$1.50$3.502.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.90$9.10
$130.00$135.001:2Jul 17$0.00$5.00
$120.00$125.001:2Aug 21-$3.30$1.70
$125.00$130.001:2Aug 21-$3.65$1.35
$130.00$140.001:2Aug 21$0.60$9.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$1.60$3.40
$95.00$90.001:2Aug 21-$1.62$3.38
$115.00$95.001:2Aug 21$3.09$16.91
$120.00$115.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.19%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.300.511.8%6.19%7.95%2--
$125.00Aug 21$4.500.426.0%3.82%9.82%28
$130.00Aug 21$3.900.3510.2%3.31%13.55%1--
$140.00Aug 21$1.100.2018.7%0.93%19.66%104--
$150.00Aug 21$0.400.1427.2%0.34%27.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 83 vol/day, 75 traded recently)

IRTC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $10.90 on 06/30 (now $9.90/$12.80) — try a limit near $10.90. Also watch the $125.00 08-21 call last traded $5.04 on 06/23 (now $4.50/$7.40) — try a limit near $5.04; the $130.00 07-17 call last traded $2.25 on 07/01 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $125.00 07-17 put last traded $3.42 on 07/02 (now $6.30/$8.70) — try a limit near $6.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.30$4.50$3.40$3.80 06/30$1.02–$8.65$3.40--
$120.00Aug 21$7.30$9.90$8.60$11.80 07/01$3.75–$13.65$8.60--
$120.00Nov 20$15.00$16.60$15.80$17.33 06/29$8.25–$20.35$15.80--
$115.00Jul 17$4.20$7.20$5.70$8.80 06/29$1.78–$12.75$5.70--
$115.00Aug 21$9.90$12.80$11.35$10.90 06/30$4.75–$17.05$10.9038
$115.00Nov 20$16.90$19.40$18.15$19.60 05/12$10.25–$23.15$18.15--
$125.00Jul 17$0.30$3.00$1.65$3.00 06/26$0.60–$5.20$1.65--
$125.00Aug 21$4.50$7.40$5.95$5.04 06/23$2.75–$10.80$5.048
$125.00Dec 18$12.70$16.00$14.35$16.00 06/29$7.95–$18.85$14.35--
$110.00Jul 17$8.20$11.10$9.65$14.97 07/02$3.00–$17.35$9.65--
$110.00Aug 21$13.40$16.00$14.70$10.90 06/02$6.45–$20.75$13.40--
$130.00Jul 17$0.00$1.00$0.50$2.25 07/01$0.50–$3.53$0.507
$130.00Aug 21$3.90$5.70$4.80$5.90 06/26$2.08–$8.40$4.80--
$130.00Nov 20$9.60$12.80$11.20$12.04 05/20$6.10–$15.35$11.20--
$105.00Jul 17$12.10$15.70$13.90$15.33 06/26$4.70–$21.70$13.90--
$105.00Aug 21$15.80$19.50$17.65$10.67 06/03$8.85–$24.40$15.80--
$135.00Jul 17$0.00$0.50$0.25$1.35 07/01$0.25–$1.83$0.25--
$135.00Aug 21$1.95$4.70$3.33$5.79 07/02$1.45–$6.35$3.33--
$135.00Nov 20$7.40$11.00$9.20$8.50 05/19$5.10–$13.25$8.50--
$135.00Dec 18$9.10$12.20$10.65$8.70 06/11$5.85–$14.10$9.10--
$140.00Jul 17$0.00$2.35$1.18$0.85 07/02$0.68–$1.50$0.85--
$140.00Aug 21$1.10$3.10$2.10$4.20 05/22$1.20–$4.70$2.10--
$140.00Dec 18$7.70$10.90$9.30$9.70 05/29$4.50–$12.20$9.30--
$140.00Mar 19$11.60$15.00$13.30$13.75 05/13$7.25–$17.15$13.30--
$95.00Dec 17$41.00$45.50$43.25$42.20 05/21$30.75–$49.50$42.20--
$145.00Aug 21$0.25$2.40$1.33$2.42 06/26$1.33–$3.48$1.33--
$90.00Mar 19$36.60$39.70$38.15$34.90 06/11$26.05–$44.80$36.60--
$150.00Jul 17$0.00$2.20$1.10$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$0.40$2.60$1.50$2.32 07/02$1.38–$2.50$1.50--
$150.00Nov 20$3.90$7.00$5.45$5.40 06/10$2.72–$8.00$5.40--
$155.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.10–$1.18$0.15--
$160.00Aug 21$0.05$2.90$1.48$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$2.05$5.50$3.78$4.31 06/26$1.53–$5.90$3.78--
$160.00Dec 17$14.50$19.00$16.75$12.30 06/22$10.25–$20.25$14.50--
$165.00Aug 21$0.00$2.60$1.30$1.10 06/10$0.55–$1.50$1.10--
$70.00Jul 17$46.50$50.10$48.30$43.70 06/11$32.45–$56.05$46.50--
$170.00Nov 20$0.90$4.10$2.50$3.70 07/01$1.67–$4.00$2.50--
$60.00Aug 21$56.80$60.40$58.60$44.00 06/03$43.05–$66.40$56.80--
$180.00Nov 20$0.15$3.40$1.78$2.98 05/21$1.20–$2.63$1.78--
$180.00Jan 15$1.30$4.60$2.95$3.60 05/21$1.83–$4.22$2.95--
$190.00Dec 18$0.00$3.40$1.70$1.75 05/18$1.38–$2.48$1.70--
$200.00Dec 18$0.00$3.20$1.60$2.55 05/18$1.30–$1.95$1.60--
$220.00Dec 18$0.00$2.85$1.43$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.65$1.33$0.45 05/29$0.68–$1.40$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$8.50$11.00$9.75$14.16 05/06$7.25–$20.60$9.75--
$120.00Nov 20$13.90$16.50$15.20$18.40 06/11$12.35–$24.85$15.20--
$115.00Jul 17$0.50$3.80$2.15$2.52 06/29$0.85–$14.55$2.15--
$125.00Jul 17$6.30$8.70$7.50$3.42 07/02$3.80–$23.30$6.3055
$125.00Jan 15$17.90$21.50$19.70$21.80 05/06$16.70–$29.25$19.70--
$110.00Jul 17$0.05$2.90$1.48$1.62 07/02$0.73–$10.60$1.48--
$110.00Aug 21$4.10$6.50$5.30$8.47 06/01$4.05–$14.50$5.30--
$130.00Jul 17$10.20$13.80$12.00$5.70 07/02$6.95–$28.25$10.20--
$105.00Jul 17$0.00$2.55$1.27$1.28 07/02$0.65–$7.55$1.27--
$105.00Aug 21$3.10$5.10$4.10$12.00 06/03$2.83–$11.25$4.10--
$135.00Aug 21$17.90$20.20$19.05$29.40 06/04$14.60–$33.75$19.05--
$135.00Nov 20$22.40$26.00$24.20$25.70 06/25$20.00–$36.05$24.20--
$100.00Jul 17$0.20$1.00$0.60$1.05 06/25$0.53–$5.05$0.60--
$100.00Aug 21$2.25$3.90$3.08$9.40 06/03$2.05–$8.65$3.08--
$100.00Jan 15$6.80$9.90$8.35$9.00 06/26$7.00–$13.95$8.35--
$140.00Jul 17$20.00$23.40$21.70$20.40 06/26$14.80–$37.90$20.40--
$95.00Jul 17$0.00$2.35$1.18$1.87 06/23$0.95–$3.13$1.18--
$95.00Aug 21$0.65$3.70$2.18$6.10 06/02$1.58–$6.45$2.1825
$145.00Aug 21$26.60$28.60$27.60$28.75 05/08$22.10–$43.10$27.60--
$90.00Jul 17$0.00$2.25$1.13$0.70 06/23$0.57–$1.85$0.70--
$90.00Aug 21$0.40$3.40$1.90$1.30 07/01$1.45–$4.70$1.306
$85.00Jul 17$0.00$0.85$0.43$0.95 06/18$0.43–$1.40$0.43--
$85.00Dec 18$2.35$5.00$3.68$5.15 06/11$2.93–$7.40$3.68--
$80.00Aug 21$0.00$1.10$0.55$1.85 06/18$0.55–$2.25$0.55--
$80.00Feb 19$2.80$6.00$4.40$5.60 06/24$3.45–$7.00$4.40--
$80.00Mar 19$3.20$6.50$4.85$7.21 06/03$4.22–$7.90$4.85--
$80.00Dec 17$7.00$11.50$9.25$10.65 06/04$8.15–$12.00$9.25--
$165.00Aug 21$45.10$48.50$46.80$45.10 06/26$39.50–$62.95$45.10--
$65.00Jan 15$0.50$3.40$1.95$2.55 06/17$1.40–$3.10$1.95--
$55.00Dec 17$1.35$6.00$3.68$4.10 06/04$3.25–$5.00$3.68--
$185.00Dec 18$65.30$68.80$67.05$65.50 05/11$59.95–$83.15$65.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 108
Put/Call Ratio 0.34
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 37
Put/Call Ratio 1.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 116
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All