Tour v309
IRTC
IRHYTHM HLDGS INC
$116.13 -1.51%
$116.74 (+0.53%)🌙
as of 07/10 06:39 PM
(7/9 18:39) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:39)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 77
Calls: 76 (99%)
Puts: 1 (1%)
Prior (07/09) 429
Calls: 321 (75%)
Puts: 108 (25%)
Current vs Prior -82.05%
Calls: -76.32% (Calls)
Puts: -99.07% (Puts)
Prior 7-Day Total 672
Calls: 451 (67%)
Puts: 221 (33%)
Prior 7-Day Average 96
Calls: 64 (67%)
Puts: 31 (33%)
Current vs Prior 7-Day Avg -19.79%
Calls: +17.96%
Puts: -96.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $46.4K
Calls: $46.4K (100%)
Puts: $85 (0%)
Prior (07/09) $107.9K
Calls: $48.3K (45%)
Puts: $59.6K (55%)
Current vs Prior -56.97%
Calls: -4.03%
Puts: -99.86%
Prior 7-Day Total $235.9K
Calls: $111.7K (47%)
Puts: $124.3K (53%)
Prior 7-Day Average $33.7K
Calls: $16.0K (47%)
Puts: $17.8K (53%)
Current vs Prior 7-Day Avg +37.81%
Calls: +190.62%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.34
Current vs Prior -96.09%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -99.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 53
Calls: 43 (81%)
Puts: 10 (19%)
Prior (07/09) 139
Calls: 53 (38%)
Puts: 86 (62%)
Current vs Prior -61.87%
Prior 7-Day Total 381
Calls: 219 (57%)
Puts: 162 (43%)
Prior 7-Day Average 63
Calls: 43 (52%)
Puts: 40 (48%)
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 17.61%8.16% | 17.61%
Prior 8.69% | 17.89%8.69% | 17.89%
Current vs Prior -6.09% | -1.59%-6.09% | -1.59%
Prior 7-Day Avg 9.57% | 18.07%9.05% | 17.64%
Current vs 7-Day Avg -14.70% | -2.55%-9.77% | -0.18%
Prior 7-Day Eod 8.69% | 17.89%-- | --
Current vs 7-Day Eod -6.09% | -1.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($46.4K) vs puts ($85). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (76 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.707.00$5.3561.7%100.388
$120.00Aug 215.709.00$7.3544.9%10.4720
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.00$3.00$2.001.50$122.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.00$2.00$3.000.67$122.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$3.35$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.700.473.3%4.91%8.24%120
$125.00Aug 21$3.700.387.6%3.19%10.82%108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 83 vol/day, 75 traded recently)

IRTC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-17 call last traded $12.30 on 06/22 (now $13.50/$18.00) — try a limit near $13.50. Also watch the $120.00 08-21 call last traded $11.80 on 07/01 (now $5.70/$9.00) — try a limit near $7.35; the $125.00 08-21 call last traded $5.04 on 06/23 (now $3.70/$7.00) — try a limit near $5.04. Most tradeable put: the $80.00 08-21 put last traded $1.85 on 06/18 (now $0.00/$1.70) — try a limit near $0.85.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.15$5.70$3.93$8.80 06/29$1.78–$12.75$3.93--
$115.00Aug 21$7.90$11.50$9.70$10.90 06/30$4.75–$17.05$9.70--
$115.00Nov 20$14.40$18.00$16.20$19.60 05/12$10.25–$23.15$16.20--
$120.00Jul 17$0.20$3.60$1.90$3.80 06/30$1.02–$8.65$1.90--
$120.00Aug 21$5.70$9.00$7.35$11.80 07/01$3.75–$13.65$7.3520
$120.00Nov 20$12.10$15.50$13.80$17.33 06/29$8.25–$20.35$13.80--
$110.00Jul 17$6.30$8.80$7.55$14.97 07/02$3.00–$17.35$7.55--
$110.00Aug 21$11.00$14.50$12.75$10.90 06/02$6.45–$20.75$11.00--
$125.00Jul 17$0.00$2.20$1.10$3.00 06/26$0.60–$5.20$1.10--
$125.00Aug 21$3.70$7.00$5.35$5.04 06/23$2.75–$10.80$5.048
$125.00Dec 18$11.40$14.70$13.05$16.00 06/29$7.95–$18.85$13.05--
$105.00Jul 17$10.10$13.60$11.85$15.33 06/26$4.70–$21.70$11.85--
$105.00Aug 21$14.30$18.00$16.15$10.67 06/03$8.85–$24.40$14.30--
$130.00Jul 17$0.00$2.20$1.10$2.25 07/01$0.50–$3.53$1.10--
$130.00Aug 21$2.20$5.50$3.85$5.90 06/26$2.08–$8.40$3.85--
$130.00Nov 20$8.20$11.50$9.85$12.04 05/20$6.10–$15.35$9.85--
$135.00Jul 17$0.00$2.25$1.13$1.35 07/01$0.25–$1.83$1.13--
$135.00Aug 21$1.45$4.30$2.88$5.79 07/02$1.45–$6.35$2.88--
$135.00Nov 20$6.40$10.00$8.20$8.50 05/19$5.10–$13.25$8.20--
$135.00Dec 18$8.00$11.50$9.75$8.70 06/11$5.85–$14.10$8.70--
$95.00Dec 17$39.00$43.50$41.25$42.20 05/21$30.75–$49.50$41.25--
$140.00Jul 17$0.00$2.20$1.10$0.85 07/02$0.68–$1.50$0.85--
$140.00Aug 21$0.35$3.70$2.03$4.20 05/22$1.20–$4.70$2.03--
$140.00Dec 18$6.50$10.00$8.25$9.70 05/29$4.50–$12.20$8.25--
$140.00Mar 19$10.50$13.90$12.20$13.75 05/13$7.25–$17.15$12.20--
$90.00Mar 19$34.50$38.10$36.30$34.90 06/11$26.05–$44.80$34.90--
$145.00Aug 21$0.00$3.30$1.65$2.42 06/26$1.33–$3.48$1.65--
$150.00Jul 17$0.00$2.15$1.08$0.85 05/21$0.57–$1.25$0.85--
$150.00Aug 21$0.00$2.80$1.40$2.32 07/02$1.38–$2.50$1.40--
$150.00Nov 20$2.95$6.40$4.68$5.40 06/10$2.72–$8.00$4.68--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.10–$1.18$0.15--
$160.00Aug 21$0.00$2.60$1.30$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$1.45$4.70$3.08$4.31 06/26$1.53–$5.90$3.08--
$160.00Dec 17$13.50$18.00$15.75$12.30 06/22$10.25–$20.25$13.5015
$70.00Jul 17$44.40$47.90$46.15$43.70 06/11$32.45–$56.05$44.40--
$165.00Aug 21$0.00$2.45$1.23$1.10 06/10$0.57–$1.50$1.10--
$170.00Nov 20$0.40$3.30$1.85$3.70 07/01$1.67–$4.00$1.85--
$60.00Aug 21$54.80$58.30$56.55$44.00 06/03$43.05–$66.40$54.80--
$180.00Nov 20$0.00$3.40$1.70$2.98 05/21$1.20–$2.63$1.70--
$180.00Jan 15$1.10$4.20$2.65$3.60 05/21$1.83–$4.22$2.65--
$190.00Dec 18$0.00$3.40$1.70$1.75 05/18$1.38–$2.48$1.70--
$200.00Dec 18$0.00$3.00$1.50$2.55 05/18$1.30–$1.95$1.50--
$220.00Dec 18$0.00$2.55$1.27$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.40$1.20$0.45 05/29$0.68–$1.40$0.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.20$2.60$1.90$2.52 06/29$0.85–$14.55$1.90--
$120.00Aug 21$9.00$12.50$10.75$14.16 05/06$7.25–$20.60$10.75--
$120.00Nov 20$14.40$18.00$16.20$18.40 06/11$12.35–$24.85$16.20--
$110.00Jul 17$0.00$3.20$1.60$1.62 07/02$0.73–$10.60$1.60--
$110.00Aug 21$4.30$8.00$6.15$8.47 06/01$4.05–$14.50$6.15--
$125.00Jul 17$7.70$10.60$9.15$3.42 07/02$3.80–$23.30$7.70--
$125.00Jan 15$19.10$23.00$21.05$21.80 05/06$16.70–$29.25$21.05--
$105.00Jul 17$0.00$3.00$1.50$1.28 07/02$0.65–$7.55$1.28--
$105.00Aug 21$2.60$6.20$4.40$12.00 06/03$2.83–$11.25$4.40--
$130.00Jul 17$12.00$15.60$13.80$5.70 07/02$6.95–$28.25$12.00--
$100.00Jul 17$0.20$2.45$1.33$1.05 06/25$0.53–$5.05$1.05--
$100.00Aug 21$1.35$4.90$3.13$9.40 06/03$2.05–$8.65$3.13--
$100.00Jan 15$7.10$11.00$9.05$9.00 06/26$7.00–$13.95$9.00--
$135.00Aug 21$19.40$23.00$21.20$29.40 06/04$14.60–$33.75$21.20--
$135.00Nov 20$23.70$27.00$25.35$25.70 06/25$20.00–$36.05$25.35--
$95.00Jul 17$0.00$2.30$1.15$1.87 06/23$0.95–$3.13$1.15--
$95.00Aug 21$0.90$4.00$2.45$6.10 06/02$1.58–$6.45$2.45--
$140.00Jul 17$22.00$25.70$23.85$20.40 06/26$14.80–$37.90$22.00--
$90.00Jul 17$0.00$2.20$1.10$0.70 06/23$0.57–$1.85$0.70--
$90.00Aug 21$0.50$3.60$2.05$1.30 07/01$1.45–$4.70$1.30--
$145.00Aug 21$27.90$31.50$29.70$28.75 05/08$22.10–$43.10$28.75--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.43–$1.38$0.95--
$85.00Dec 18$2.10$5.80$3.95$5.15 06/11$2.93–$7.40$3.95--
$80.00Aug 21$0.00$1.70$0.85$1.85 06/18$0.55–$2.25$0.8510
$80.00Feb 19$2.50$6.30$4.40$5.60 06/24$3.45–$7.00$4.40--
$80.00Mar 19$3.00$7.10$5.05$7.21 06/03$4.22–$7.90$5.05--
$80.00Dec 17$7.00$12.00$9.50$10.65 06/04$8.15–$12.00$9.50--
$165.00Aug 21$47.40$50.70$49.05$45.10 06/26$39.50–$62.95$47.40--
$65.00Jan 15$0.65$3.60$2.13$2.55 06/17$1.40–$3.10$2.13--
$55.00Dec 17$1.50$6.50$4.00$4.10 06/04$3.25–$5.00$4.00--
$185.00Dec 18$67.40$70.90$69.15$65.50 05/11$59.95–$83.15$67.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 108
Put/Call Ratio 0.34
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 221
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All