Tour v325
IRTC
IRHYTHM HLDGS INC
$118.68 +2.20%
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:39pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:39 ▶

Option Volume

Detail
ℹ
Current (07/13) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (07/10) 77
Calls: 76 (99%)
Puts: 1 (1%)
Current vs Prior -87.01%
Calls: -96.05% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 658
Calls: 441 (67%)
Puts: 217 (33%)
Prior 7-Day Average 94
Calls: 63 (67%)
Puts: 31 (33%)
Current vs Prior 7-Day Avg -89.36%
Calls: -95.24%
Puts: -77.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Prior (07/10) $46.4K
Calls: $46.4K (100%)
Puts: $85 (0%)
Current vs Prior -92.27%
Calls: -95.65%
Puts: +1750.59%
Prior 7-Day Total $241.5K
Calls: $117.7K (49%)
Puts: $123.8K (51%)
Prior 7-Day Average $34.5K
Calls: $16.8K (49%)
Puts: $17.7K (51%)
Current vs Prior 7-Day Avg -89.60%
Calls: -88.01%
Puts: -91.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.33
Prior (07/10) 0.01
Current vs Prior +17633.33%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +52.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 64
Calls: 39 (61%)
Puts: 25 (39%)
Prior (07/10) 53
Calls: 43 (81%)
Puts: 10 (19%)
Current vs Prior +20.75%
Prior 7-Day Total 309
Calls: 137 (44%)
Puts: 172 (56%)
Prior 7-Day Average 51
Calls: 27 (44%)
Puts: 34 (56%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 17.10%7.88% | 17.10%
Prior 8.16% | 17.61%8.16% | 17.61%
Current vs Prior -3.49% | -2.87%-3.49% | -2.87%
Prior 7-Day Avg 9.21% | 17.89%8.87% | 17.63%
Current vs 7-Day Avg -14.41% | -4.39%-11.19% | -3.01%
Prior 7-Day Eod 8.16% | 17.61%8.16% | 17.61%
Current vs 7-Day Eod -3.49% | -2.87%-3.49% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 17633% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.0011.40$10.7013.1%10.5939
$120.00Aug 217.409.10$8.2520.6%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.40$1.20200.0%10.19--
$115.00Aug 2110.0011.40$10.7013.1%10.5939
$120.00Aug 217.409.10$8.2520.6%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.403.70$2.05161.0%60.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.45$2.55$2.451.04$117.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.45$2.45$2.550.96$117.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.74% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$1.20$2.05$3.25$111.75$133.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.24%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.400.511.1%6.24%7.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $11.60 on 07/09 (now $10.00/$11.40) — try a limit near $10.70. Most tradeable put: the $115.00 07-17 put last traded $3.00 on 07/09 (now $0.40/$3.70) — try a limit near $2.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.60$3.50$2.55$9.52 07/07$1.02–$8.65$2.55--
$120.00Aug 21$7.40$9.10$8.25$7.50 07/10$3.75–$13.65$7.50--
$120.00Nov 20$13.10$16.60$14.85$15.51 07/09$8.25–$20.35$14.85--
$120.00Mar 19$18.80$22.80$20.80$20.33 07/09$13.15–$26.05$20.33--
$115.00Jul 17$4.00$5.70$4.85$13.00 07/06$1.78–$12.75$4.85--
$115.00Aug 21$10.00$11.40$10.70$11.60 07/09$4.75–$17.05$10.7039
$125.00Jul 17$0.35$2.40$1.38$3.00 06/26$0.60–$5.20$1.38--
$125.00Aug 21$4.40$7.70$6.05$6.20 07/10$2.75–$10.80$6.05--
$125.00Dec 18$11.80$15.50$13.65$18.68 07/07$7.95–$18.85$13.65--
$110.00Jul 17$7.50$9.90$8.70$14.97 07/02$3.00–$17.35$8.70--
$110.00Aug 21$12.70$14.70$13.70$10.90 06/02$6.45–$20.75$12.70--
$130.00Jul 17$0.00$2.40$1.20$0.71 07/09$0.50–$3.53$0.71--
$130.00Aug 21$2.35$6.40$4.38$4.90 07/09$2.08–$8.40$4.38--
$130.00Nov 20$8.90$12.50$10.70$15.66 07/07$6.10–$15.35$10.70--
$130.00Mar 19$14.50$18.60$16.55$16.14 07/09$10.10–$21.30$16.14--
$105.00Jul 17$12.20$14.80$13.50$15.33 06/26$4.70–$21.70$13.50--
$105.00Aug 21$15.80$19.60$17.70$10.67 06/03$8.85–$24.40$15.80--
$135.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.25–$1.83$0.30--
$135.00Aug 21$1.75$4.90$3.33$6.30 07/07$1.45–$6.35$3.33--
$135.00Nov 20$7.10$11.00$9.05$8.50 05/19$5.10–$13.25$8.50--
$135.00Dec 18$8.20$12.20$10.20$8.70 06/11$5.85–$14.10$8.70--
$140.00Jul 17$0.00$2.15$1.08$0.85 07/02$0.68–$1.43$0.85--
$140.00Aug 21$0.55$3.90$2.23$2.69 07/09$1.20–$4.70$2.23--
$140.00Dec 18$6.50$10.40$8.45$9.70 05/29$4.50–$12.20$8.45--
$140.00Mar 19$10.90$15.00$12.95$13.75 05/13$7.25–$17.15$12.95--
$95.00Dec 17$41.00$45.40$43.20$42.20 05/21$30.75–$49.50$42.20--
$145.00Aug 21$0.00$3.40$1.70$2.42 06/26$1.33–$3.48$1.70--
$90.00Mar 19$36.50$40.10$38.30$34.90 06/11$26.05–$44.80$36.50--
$150.00Jul 17$0.00$0.75$0.38$0.85 05/21$0.38–$1.25$0.38--
$150.00Aug 21$0.15$2.90$1.53$2.65 07/09$1.38–$2.50$1.53--
$150.00Nov 20$2.90$7.00$4.95$5.40 06/10$2.72–$8.00$4.95--
$155.00Jul 17$0.00$2.10$1.05$0.15 07/02$0.10–$1.13$0.15--
$160.00Aug 21$0.00$2.45$1.23$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$1.10$4.90$3.00$4.31 06/26$1.53–$5.90$3.00--
$160.00Dec 17$14.00$18.50$16.25$15.10 07/10$10.25–$20.25$15.10--
$165.00Aug 21$0.00$2.35$1.18$1.10 06/10$0.57–$1.50$1.10--
$165.00Nov 20$0.55$4.30$2.42$4.60 07/06$1.98–$4.90$2.42--
$70.00Jul 17$46.70$49.40$48.05$43.70 06/11$32.45–$56.05$46.70--
$170.00Nov 20$0.50$3.40$1.95$3.70 07/06$1.67–$4.00$1.95--
$170.00Mar 19$3.70$7.80$5.75$8.17 07/06$3.28–$8.40$5.75--
$175.00Jan 15$1.15$4.70$2.93$3.50 07/10$1.95–$4.72$2.93--
$60.00Aug 21$57.00$60.60$58.80$44.00 06/03$43.05–$66.40$57.00--
$180.00Nov 20$0.00$3.30$1.65$2.98 05/21$1.20–$2.63$1.65--
$180.00Jan 15$0.70$4.70$2.70$3.60 05/21$1.83–$4.22$2.70--
$190.00Dec 18$0.00$3.30$1.65$1.75 05/18$1.38–$2.48$1.65--
$200.00Dec 18$0.00$2.90$1.45$2.55 05/18$1.30–$1.95$1.45--
$200.00Jan 15$0.00$3.40$1.70$3.12 07/06$1.43–$2.63$1.70--
$220.00Dec 18$0.00$2.50$1.25$0.50 05/22$0.78–$1.50$0.50--
$230.00Dec 18$0.00$2.35$1.18$0.45 05/29$0.68–$1.40$0.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.10$5.90$4.50$5.50 07/09$1.85–$18.75$4.50--
$120.00Nov 20$13.20$17.00$15.10$18.40 06/11$12.35–$24.85$15.10--
$115.00Jul 17$0.40$3.70$2.05$3.00 07/09$0.85–$14.55$2.0525
$115.00Aug 21$5.90$8.60$7.25$8.33 07/09$5.40–$17.20$7.25--
$125.00Jul 17$6.70$9.00$7.85$9.59 07/09$3.80–$23.30$7.85--
$110.00Jul 17$0.00$3.00$1.50$0.63 07/07$0.73–$10.60$0.63--
$110.00Aug 21$4.00$6.80$5.40$8.47 06/01$4.05–$14.50$5.40--
$130.00Jul 17$10.70$13.00$11.85$5.70 07/02$6.95–$28.25$10.70--
$105.00Jul 17$0.00$2.65$1.33$0.54 07/07$0.65–$7.55$0.54--
$105.00Aug 21$2.40$5.40$3.90$12.00 06/03$2.83–$11.25$3.90--
$135.00Aug 21$17.50$21.00$19.25$29.40 06/04$14.60–$33.75$19.25--
$135.00Nov 20$22.10$25.50$23.80$19.50 07/06$20.00–$36.05$22.10--
$100.00Jul 17$0.00$2.55$1.27$0.40 07/07$0.53–$5.05$0.40--
$100.00Aug 21$1.45$4.30$2.88$9.40 06/03$2.05–$8.65$2.88--
$100.00Jan 15$6.80$10.70$8.75$9.00 06/26$7.00–$13.95$8.75--
$140.00Jul 17$19.90$23.30$21.60$20.40 06/26$14.80–$37.90$20.40--
$95.00Jul 17$0.00$2.35$1.18$1.87 06/23$0.95–$3.13$1.18--
$95.00Aug 21$0.65$3.80$2.23$2.32 07/09$1.58–$6.45$2.23--
$145.00Aug 21$25.80$29.50$27.65$21.00 07/06$22.10–$43.10$25.80--
$90.00Jul 17$0.00$2.20$1.10$0.70 06/23$0.57–$1.85$0.70--
$90.00Aug 21$0.05$3.60$1.83$1.73 07/09$1.45–$4.70$1.73--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.43–$1.38$0.95--
$85.00Dec 18$2.35$4.50$3.43$5.15 06/11$2.93–$7.40$3.43--
$80.00Aug 21$0.50$1.75$1.13$1.50 07/10$0.55–$2.25$1.13--
$80.00Feb 19$2.75$6.60$4.68$5.60 06/24$3.45–$7.00$4.68--
$80.00Mar 19$3.20$6.70$4.95$7.21 06/03$4.22–$7.90$4.95--
$80.00Dec 17$7.00$11.50$9.25$10.65 06/04$8.15–$12.00$9.25--
$75.00Aug 21$0.00$2.65$1.33$0.44 07/09$0.70–$2.23$0.44--
$165.00Aug 21$44.80$48.40$46.60$45.10 06/26$39.50–$62.95$45.10--
$70.00Jan 15$0.45$3.90$2.17$2.00 07/08$1.73–$3.90$2.00--
$70.00Feb 19$0.80$4.90$2.85$2.45 07/08$2.00–$4.45$2.45--
$65.00Jan 15$0.15$4.30$2.23$2.55 06/17$1.40–$3.10$2.23--
$55.00Dec 17$1.00$6.00$3.50$4.10 06/04$3.25–$5.00$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 441
Total Puts 217
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All