Tour v334
IRTC
IRHYTHM HLDGS INC
$112.55 -5.17%
$112.24 (-0.28%)🌙
as of 07/14 07:03 PM
(7/13 18:39) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 104
Calls: 52 (50%)
Puts: 52 (50%)
Prior (07/13) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +940.00%
Calls: +1633.33% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 652
Calls: 435 (67%)
Puts: 217 (33%)
Prior 7-Day Average 93
Calls: 62 (67%)
Puts: 31 (33%)
Current vs Prior 7-Day Avg +11.66%
Calls: -16.32%
Puts: +67.74%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $49.6K
Calls: $29.0K (59%)
Puts: $20.6K (41%)
Prior (07/13) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Current vs Prior +1282.89%
Calls: +1340.60%
Puts: +1208.96%
Prior 7-Day Total $240.6K
Calls: $116.5K (48%)
Puts: $124.1K (52%)
Prior 7-Day Average $34.4K
Calls: $16.6K (48%)
Puts: $17.7K (52%)
Current vs Prior 7-Day Avg +44.35%
Calls: +74.40%
Puts: +16.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 2.33
Current vs Prior -57.14%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -43.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 42
Calls: 21 (50%)
Puts: 21 (50%)
Prior (07/13) 64
Calls: 39 (61%)
Puts: 25 (39%)
Current vs Prior -34.38%
Prior 7-Day Total 291
Calls: 144 (49%)
Puts: 147 (51%)
Prior 7-Day Average 48
Calls: 28 (49%)
Puts: 29 (51%)
Current vs Prior 7-Day Avg -13.40%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 17.46%7.06% | 17.46%
Prior 7.88% | 17.10%7.88% | 17.10%
Current vs Prior -10.34% | +2.07%-10.34% | +2.07%
Prior 7-Day Avg 8.86% | 17.59%8.71% | 17.55%
Current vs 7-Day Avg -20.25% | -0.73%-18.86% | -0.50%
Prior 7-Day Eod 7.88% | 17.10%7.88% | 17.10%
Current vs 7-Day Eod -10.34% | +2.07%-10.34% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1283% vs prior. Unusually high activity with volume up 940% vs prior - elevated interest. P/C ratio dropping 57% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.1014.00$12.5523.1%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 104, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.706.30$5.5029.1%500.4021
$100.00Jul 1711.1014.00$12.5523.1%10.84--
$130.00Aug 210.754.70$2.73144.7%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.204.60$3.9035.9%500.259
$105.00Aug 213.507.40$5.4571.6%20.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.61, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.77$7.23$2.772.61$122.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.55$3.45$1.552.23$103.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.77$2.77$7.230.38$122.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.55$1.55$3.450.45$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.89% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$2.73$3.90$6.63$93.37$136.63
$130.00$105.00Aug 21$2.73$5.45$8.18$96.82$138.18
$120.00$100.00Aug 21$5.50$3.90$9.40$90.60$129.40
$120.00$105.00Aug 21$5.50$5.45$10.95$94.05$130.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/130Aug 21$4.32$5.680.76$100.68$124.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.04$9.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.18%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.700.406.6%4.18%10.80%5021
$130.00Aug 21$0.750.2415.5%0.67%16.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.50 on 07/10 (now $4.70/$6.30) — try a limit near $5.50. Most tradeable put: the $100.00 08-21 put last traded $9.40 on 06/03 (now $3.20/$4.60) — try a limit near $3.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.05$2.05$1.55$13.00 07/06$1.55–$12.75$1.55--
$115.00Aug 21$6.80$8.90$7.85$11.60 07/09$4.75–$17.05$7.85--
$110.00Jul 17$2.80$4.70$3.75$14.97 07/02$3.00–$17.35$3.75--
$110.00Aug 21$8.60$11.20$9.90$10.90 06/02$6.45–$20.75$9.90--
$120.00Jul 17$0.00$2.40$1.20$9.52 07/07$1.02–$8.65$1.20--
$120.00Aug 21$4.70$6.30$5.50$7.50 07/10$3.75–$13.65$5.5021
$120.00Nov 20$10.00$13.50$11.75$15.51 07/09$8.25–$20.35$11.75--
$120.00Mar 19$15.20$19.40$17.30$20.33 07/09$13.15–$26.05$17.30--
$105.00Jul 17$6.60$9.10$7.85$15.33 06/26$4.70–$21.70$7.85--
$105.00Aug 21$11.90$14.00$12.95$10.67 06/03$8.85–$24.40$11.90--
$125.00Jul 17$0.00$2.20$1.10$3.00 06/26$0.60–$5.20$1.10--
$125.00Aug 21$1.85$5.50$3.68$6.20 07/10$2.75–$10.80$3.68--
$125.00Dec 18$9.10$13.00$11.05$18.68 07/07$7.95–$18.85$11.05--
$130.00Jul 17$0.00$2.15$1.08$0.71 07/09$0.50–$3.53$0.71--
$130.00Aug 21$0.75$4.70$2.73$4.90 07/09$2.08–$8.40$2.73--
$130.00Nov 20$6.30$10.00$8.15$15.66 07/07$6.10–$15.35$8.15--
$130.00Mar 19$11.40$15.50$13.45$16.14 07/09$10.10–$21.30$13.45--
$95.00Dec 17$36.00$40.50$38.25$42.20 05/21$30.75–$49.50$38.25--
$135.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.25–$1.83$0.30--
$135.00Aug 21$0.95$3.80$2.38$6.30 07/07$1.45–$6.35$2.38--
$135.00Nov 20$4.80$8.50$6.65$8.50 05/19$5.10–$13.25$6.65--
$135.00Dec 18$5.90$10.00$7.95$8.70 06/11$5.85–$14.10$7.95--
$90.00Mar 19$31.20$35.00$33.10$34.90 06/11$26.05–$44.80$33.10--
$140.00Jul 17$0.00$1.15$0.57$0.85 07/02$0.57–$1.43$0.57--
$140.00Aug 21$0.10$3.40$1.75$2.69 07/09$1.20–$4.70$1.75--
$140.00Dec 18$4.80$8.50$6.65$9.70 05/29$4.50–$12.20$6.65--
$140.00Mar 19$8.20$12.40$10.30$13.75 05/13$7.25–$17.15$10.30--
$145.00Aug 21$0.00$3.10$1.55$2.42 06/26$1.33–$3.48$1.55--
$150.00Jul 17$0.00$2.10$1.05$0.85 05/21$0.38–$1.25$0.85--
$150.00Aug 21$0.00$2.55$1.27$2.65 07/09$1.27–$2.50$1.27--
$150.00Nov 20$2.45$5.50$3.98$5.40 06/10$2.72–$8.00$3.98--
$155.00Jul 17$0.00$2.10$1.05$0.15 07/02$0.10–$1.13$0.15--
$70.00Jul 17$40.80$43.70$42.25$43.70 06/11$32.45–$56.05$42.25--
$160.00Aug 21$0.00$2.45$1.23$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$0.35$4.20$2.28$4.31 06/26$1.53–$5.90$2.28--
$160.00Dec 17$11.50$16.00$13.75$15.10 07/10$10.25–$20.25$13.75--
$165.00Aug 21$0.00$2.35$1.18$1.10 06/10$0.57–$1.50$1.10--
$165.00Nov 20$0.05$3.90$1.98$4.60 07/06$1.98–$4.90$1.98--
$60.00Aug 21$50.90$54.50$52.70$44.00 06/03$43.05–$66.40$50.90--
$170.00Nov 20$0.00$2.95$1.48$3.70 07/06$1.48–$4.00$1.48--
$170.00Mar 19$2.55$6.50$4.53$8.17 07/06$3.28–$8.40$4.53--
$175.00Jan 15$0.55$4.50$2.53$3.50 07/10$1.95–$4.72$2.53--
$180.00Nov 20$0.00$2.90$1.45$2.98 05/21$1.20–$2.63$1.45--
$180.00Jan 15$0.05$4.40$2.23$3.60 05/21$1.83–$4.22$2.23--
$190.00Dec 18$0.00$3.00$1.50$1.75 05/18$1.38–$2.48$1.50--
$200.00Dec 18$0.00$2.95$1.48$2.55 05/18$1.30–$1.95$1.48--
$200.00Jan 15$0.00$3.30$1.65$3.12 07/06$1.43–$2.63$1.65--
$220.00Dec 18$0.00$2.50$1.25$0.50 05/22$1.20–$1.50$0.50--
$230.00Dec 18$0.00$2.35$1.18$0.45 05/29$0.68–$1.40$0.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.20$5.20$4.20$3.00 07/09$0.85–$14.55$3.20--
$115.00Aug 21$9.00$10.50$9.75$8.33 07/09$5.40–$17.20$9.00--
$110.00Jul 17$0.05$2.00$1.02$0.63 07/07$0.73–$10.60$0.63--
$110.00Aug 21$6.60$7.80$7.20$8.47 06/01$4.05–$14.50$7.20--
$120.00Jul 17$7.00$9.40$8.20$5.50 07/09$1.85–$18.75$7.00--
$120.00Nov 20$16.30$19.50$17.90$18.40 06/11$12.35–$24.85$17.90--
$105.00Jul 17$0.00$2.55$1.27$0.54 07/07$0.65–$7.55$0.54--
$105.00Aug 21$3.50$7.40$5.45$12.00 06/03$2.83–$11.25$5.4512
$125.00Jul 17$11.80$13.90$12.85$9.59 07/09$3.80–$23.30$11.80--
$100.00Jul 17$0.00$2.45$1.23$0.40 07/07$0.53–$5.05$0.40--
$100.00Aug 21$3.20$4.60$3.90$9.40 06/03$2.05–$8.65$3.909
$100.00Jan 15$8.10$12.30$10.20$9.00 06/26$7.00–$13.95$9.00--
$130.00Jul 17$16.60$19.30$17.95$5.70 07/02$6.95–$28.25$16.60--
$95.00Jul 17$0.00$0.75$0.38$1.87 06/23$0.38–$3.13$0.38--
$95.00Aug 21$2.15$4.00$3.08$2.32 07/09$1.58–$6.45$2.32--
$135.00Aug 21$22.30$26.00$24.15$29.40 06/04$14.60–$33.75$24.15--
$135.00Nov 20$26.10$29.50$27.80$19.50 07/06$20.00–$36.05$26.10--
$90.00Jul 17$0.00$0.75$0.38$0.70 06/23$0.38–$1.85$0.38--
$90.00Aug 21$0.05$4.00$2.03$1.73 07/09$1.45–$4.70$1.73--
$140.00Jul 17$26.00$29.70$27.85$20.40 06/26$14.80–$37.90$26.00--
$85.00Jul 17$0.00$0.75$0.38$0.95 06/18$0.38–$1.30$0.38--
$85.00Dec 18$2.95$6.30$4.63$5.15 06/11$2.93–$7.40$4.63--
$145.00Aug 21$31.30$35.00$33.15$21.00 07/06$22.10–$43.10$31.30--
$80.00Aug 21$0.05$2.90$1.48$1.50 07/10$0.55–$2.25$1.48--
$80.00Feb 19$3.00$7.00$5.00$5.60 06/24$3.45–$7.00$5.00--
$80.00Mar 19$3.60$7.60$5.60$7.21 06/03$4.22–$7.90$5.60--
$80.00Dec 17$7.50$12.50$10.00$10.65 06/04$8.15–$12.00$10.00--
$75.00Aug 21$0.00$2.70$1.35$0.44 07/09$0.70–$2.23$0.44--
$70.00Jan 15$0.65$4.70$2.68$2.00 07/08$1.73–$3.90$2.00--
$70.00Feb 19$1.10$4.90$3.00$2.45 07/08$2.00–$4.45$2.45--
$65.00Jan 15$0.05$4.10$2.07$2.55 06/17$1.40–$3.10$2.07--
$165.00Aug 21$51.00$54.60$52.80$45.10 06/26$39.50–$62.95$51.00--
$55.00Dec 17$1.50$6.50$4.00$4.10 06/04$3.25–$5.00$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 52
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 217
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All