Tour v340
IRTC
IRHYTHM HLDGS INC
$113.26 +0.63%
$113.03 (-0.20%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (07/14) 104
Calls: 52 (50%)
Puts: 52 (50%)
Current vs Prior -41.35%
Calls: +17.31% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 695
Calls: 478 (69%)
Puts: 217 (31%)
Prior 7-Day Average 99
Calls: 68 (69%)
Puts: 31 (31%)
Current vs Prior 7-Day Avg -38.56%
Calls: -10.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Prior (07/14) $49.6K
Calls: $29.0K (59%)
Puts: $20.6K (41%)
Current vs Prior -65.82%
Calls: -41.58%
Puts: -100.00%
Prior 7-Day Total $258.4K
Calls: $142.6K (55%)
Puts: $115.8K (45%)
Prior 7-Day Average $36.9K
Calls: $20.4K (55%)
Puts: $16.5K (45%)
Current vs Prior 7-Day Avg -54.05%
Calls: -16.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/14) 42
Calls: 21 (50%)
Puts: 21 (50%)
Current vs Prior -78.57%
Prior 7-Day Total 329
Calls: 162 (49%)
Puts: 167 (51%)
Prior 7-Day Average 54
Calls: 32 (49%)
Puts: 33 (51%)
Current vs Prior 7-Day Avg -83.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.02% | 17.35%7.02% | 17.35%
Prior 7.06% | 17.46%7.06% | 17.46%
Current vs Prior -0.63% | -0.63%-0.63% | -0.63%
Prior 7-Day Avg 8.47% | 17.53%8.47% | 17.53%
Current vs 7-Day Avg -17.14% | -1.05%-17.14% | -1.05%
Prior 7-Day Eod 7.06% | 17.46%7.06% | 17.46%
Current vs 7-Day Eod -0.63% | -0.63%-0.63% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.0K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 41% vs prior. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 61, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.153.40$2.7845.0%610.259
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.150.2514.8%1.90%16.68%619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $4.90 on 07/09 (now $2.15/$3.40) — try a limit near $2.78.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$3.10$1.98$13.00 07/06$1.55–$12.75$1.98--
$115.00Aug 21$6.00$9.50$7.75$11.60 07/09$4.75–$17.05$7.75--
$110.00Jul 17$3.40$5.60$4.50$14.97 07/02$3.00–$17.35$4.50--
$110.00Aug 21$8.80$12.30$10.55$10.90 06/02$6.45–$20.75$10.55--
$120.00Jul 17$0.05$2.10$1.08$9.52 07/07$1.02–$8.65$1.08--
$120.00Aug 21$5.00$7.30$6.15$7.50 07/10$3.75–$13.65$6.15--
$120.00Nov 20$10.30$13.70$12.00$15.51 07/09$8.25–$20.35$12.00--
$120.00Mar 19$15.70$20.00$17.85$20.33 07/09$13.15–$26.05$17.85--
$105.00Jul 17$7.90$10.00$8.95$15.33 06/26$4.70–$21.70$8.95--
$105.00Aug 21$12.30$15.30$13.80$10.67 06/03$8.85–$24.40$12.30--
$125.00Jul 17$0.00$2.15$1.08$3.00 06/26$0.60–$5.20$1.08--
$125.00Aug 21$2.45$5.50$3.98$6.20 07/10$2.75–$10.80$3.98--
$125.00Dec 18$9.60$13.00$11.30$18.68 07/07$7.95–$18.85$11.30--
$130.00Jul 17$0.00$2.15$1.08$0.71 07/09$0.50–$3.53$0.71--
$130.00Aug 21$2.15$3.40$2.78$4.90 07/09$2.08–$8.40$2.789
$130.00Nov 20$6.50$10.20$8.35$15.66 07/07$6.10–$15.35$8.35--
$130.00Mar 19$11.80$15.80$13.80$16.14 07/09$10.10–$21.30$13.80--
$95.00Dec 17$36.50$41.50$39.00$42.20 05/21$30.75–$49.50$39.00--
$135.00Jul 17$0.00$2.10$1.05$0.30 07/09$0.25–$1.83$0.30--
$135.00Aug 21$1.20$3.60$2.40$6.30 07/07$1.45–$6.35$2.40--
$135.00Nov 20$4.90$9.00$6.95$8.50 05/19$5.10–$13.25$6.95--
$135.00Dec 18$6.40$9.80$8.10$8.70 06/11$5.85–$14.10$8.10--
$90.00Mar 19$32.10$36.00$34.05$34.90 06/11$26.05–$44.80$34.05--
$140.00Jul 17$0.00$2.10$1.05$0.85 07/02$0.57–$1.43$0.85--
$140.00Aug 21$0.05$3.20$1.63$2.69 07/09$1.20–$4.70$1.63--
$140.00Dec 18$5.20$8.90$7.05$9.70 05/29$4.50–$12.20$7.05--
$140.00Mar 19$8.60$12.60$10.60$13.75 05/13$7.25–$17.15$10.60--
$145.00Aug 21$0.00$2.85$1.43$2.42 06/26$1.33–$3.48$1.43--
$150.00Jul 17$0.00$2.10$1.05$0.85 05/21$0.38–$1.25$0.85--
$150.00Aug 21$0.00$2.60$1.30$2.65 07/09$1.27–$2.50$1.30--
$150.00Nov 20$1.95$4.90$3.43$5.40 06/10$2.72–$8.00$3.43--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.10–$1.13$0.15--
$70.00Jul 17$42.00$44.90$43.45$43.70 06/11$32.45–$56.05$43.45--
$160.00Aug 21$0.00$2.30$1.15$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$0.70$4.30$2.50$4.31 06/26$1.53–$5.90$2.50--
$160.00Dec 17$11.80$16.50$14.15$15.10 07/10$10.25–$20.25$14.15--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.57–$1.50$1.10--
$165.00Nov 20$0.20$3.70$1.95$4.60 07/06$1.95–$4.90$1.95--
$60.00Aug 21$51.80$55.40$53.60$44.00 06/03$43.05–$66.40$51.80--
$170.00Nov 20$0.05$3.40$1.73$3.70 07/06$1.48–$4.00$1.73--
$170.00Mar 19$2.85$6.40$4.63$8.17 07/06$3.28–$8.40$4.63--
$175.00Jan 15$0.50$4.60$2.55$3.50 07/10$1.95–$4.72$2.55--
$180.00Nov 20$0.00$2.95$1.48$2.98 05/21$1.20–$2.63$1.48--
$180.00Jan 15$0.10$4.00$2.05$3.60 05/21$1.83–$4.22$2.05--
$190.00Dec 18$0.00$3.00$1.50$1.75 05/18$1.38–$2.48$1.50--
$200.00Dec 18$0.00$2.70$1.35$2.55 05/18$1.30–$1.95$1.35--
$200.00Jan 15$0.00$3.10$1.55$3.12 07/06$1.43–$2.63$1.55--
$220.00Dec 18$0.00$2.35$1.18$0.50 05/22$1.18–$1.50$0.50--
$230.00Dec 18$0.00$2.25$1.13$0.45 05/29$0.68–$1.40$0.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.90$5.00$3.45$3.00 07/09$0.85–$14.55$3.00--
$115.00Aug 21$7.20$11.00$9.10$8.33 07/09$5.40–$17.20$8.33--
$110.00Jul 17$0.40$3.10$1.75$0.63 07/07$0.73–$10.60$0.63--
$110.00Aug 21$5.50$8.60$7.05$8.47 06/01$4.05–$14.50$7.05--
$120.00Jul 17$6.00$8.40$7.20$5.50 07/09$1.85–$18.75$6.00--
$120.00Nov 20$15.70$19.00$17.35$18.40 06/11$12.35–$24.85$17.35--
$105.00Jul 17$0.00$2.60$1.30$0.54 07/07$0.65–$7.55$0.54--
$105.00Aug 21$3.70$6.80$5.25$12.00 06/03$2.83–$11.25$5.25--
$125.00Jul 17$10.80$12.70$11.75$9.59 07/09$3.80–$23.30$10.80--
$100.00Jul 17$0.20$2.40$1.30$0.40 07/07$0.53–$5.05$0.40--
$100.00Aug 21$2.35$4.60$3.47$9.40 06/03$2.05–$8.65$3.47--
$100.00Jan 15$8.30$11.60$9.95$9.00 06/26$7.00–$13.95$9.00--
$130.00Jul 17$15.10$17.70$16.40$5.70 07/02$6.95–$28.25$15.10--
$95.00Jul 17$0.00$2.30$1.15$1.87 06/23$0.38–$3.13$1.15--
$95.00Aug 21$1.25$4.20$2.73$2.32 07/09$1.58–$6.45$2.32--
$135.00Aug 21$21.40$24.30$22.85$29.40 06/04$14.60–$33.75$22.85--
$135.00Nov 20$25.50$28.80$27.15$19.50 07/06$20.00–$36.05$25.50--
$90.00Jul 17$0.00$2.20$1.10$0.70 06/23$0.38–$1.85$0.70--
$90.00Aug 21$0.60$3.70$2.15$1.73 07/09$1.45–$4.70$1.73--
$140.00Jul 17$24.90$28.70$26.80$20.40 06/26$14.80–$37.90$24.90--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.38–$1.30$0.95--
$85.00Dec 18$2.60$6.60$4.60$5.15 06/11$2.93–$7.40$4.60--
$145.00Aug 21$30.20$34.00$32.10$21.00 07/06$22.10–$43.10$30.20--
$80.00Aug 21$0.00$3.10$1.55$1.50 07/10$0.55–$2.25$1.50--
$80.00Feb 19$2.80$6.90$4.85$5.60 06/24$3.45–$7.00$4.85--
$80.00Mar 19$4.20$7.60$5.90$7.21 06/03$4.22–$7.90$5.90--
$80.00Dec 17$7.50$12.50$10.00$10.65 06/04$8.15–$12.00$10.00--
$75.00Aug 21$0.00$2.85$1.43$0.44 07/09$0.70–$2.23$0.44--
$70.00Jan 15$0.65$4.10$2.38$2.00 07/08$1.73–$3.90$2.00--
$70.00Feb 19$0.80$4.70$2.75$2.45 07/08$2.00–$4.45$2.45--
$65.00Jan 15$0.70$3.70$2.20$2.55 06/17$1.40–$3.10$2.20--
$165.00Aug 21$50.20$53.70$51.95$45.10 06/26$39.50–$62.95$50.20--
$55.00Dec 17$1.50$6.50$4.00$4.10 06/04$3.25–$5.00$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 52
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 478
Total Puts 217
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All