Tour v344
IRTC
IRHYTHM HLDGS INC
$115.35 +1.85%
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 68
Calls: 64 (94%)
Puts: 4 (6%)
Prior (07/15) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +11.48%
Calls: +4.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 733
Calls: 526 (72%)
Puts: 207 (28%)
Prior 7-Day Average 104
Calls: 75 (72%)
Puts: 29 (28%)
Current vs Prior 7-Day Avg -35.06%
Calls: -14.83%
Puts: -86.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.2K
Calls: $37.7K (99%)
Puts: $474 (1%)
Prior (07/15) $17.0K
Calls: $17.0K (92%)
Puts: $1.6K (8%)
Current vs Prior +125.26%
Calls: +122.46%
Puts: -69.87%
Prior 7-Day Total $245.1K
Calls: $150.8K (62%)
Puts: $94.4K (38%)
Prior 7-Day Average $35.0K
Calls: $21.5K (62%)
Puts: $13.5K (38%)
Current vs Prior 7-Day Avg +9.08%
Calls: +75.15%
Puts: -96.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -95.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 136
Calls: 89 (65%)
Puts: 47 (35%)
Prior (07/15) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +1411.11%
Prior 7-Day Total 332
Calls: 165 (50%)
Puts: 167 (50%)
Prior 7-Day Average 55
Calls: 33 (50%)
Puts: 33 (50%)
Current vs Prior 7-Day Avg +145.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 16.43%5.90% | 16.43%
Prior 7.02% | 17.35%7.02% | 17.35%
Current vs Prior -16.02% | -5.31%-16.01% | -5.31%
Prior 7-Day Avg 8.10% | 17.42%8.10% | 17.42%
Current vs 7-Day Avg -27.19% | -5.71%-27.19% | -5.71%
Prior 7-Day Eod 7.02% | 17.35%7.02% | 17.35%
Current vs 7-Day Eod -16.02% | -5.31%-16.01% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.7K) vs puts ($474). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (64 calls vs 4 puts). Call-heavy open interest (89 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.2010.50$8.8537.3%30.5639
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.607.30$6.4526.4%500.4750
$115.00Aug 217.2010.50$8.8537.3%30.5639
$130.00Aug 211.704.90$3.3097.0%10.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.002.35$1.18199.2%20.1418
$95.00Jul 170.000.70$0.35200.0%10.05--
$95.00Aug 211.053.00$2.0396.1%10.1529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 272.8%, max 272.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21252.6%67.7%272.8%229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.02, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$3.15$6.85$3.152.17$123.15
$115.00$120.00Aug 21$2.40$2.60$2.401.08$117.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.83$4.17$0.835.02$99.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.40$2.40$2.600.92$117.40
$120.00$130.00Aug 21$3.15$3.15$6.850.46$123.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.83$0.83$4.170.20$99.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.68252.6%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.62% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$3.30$2.03$5.33$89.67$135.33
$120.00$95.00Aug 21$6.45$2.03$8.48$86.52$128.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.15$9.85
$115.00$120.001:2Aug 21-$4.05$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.85%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.600.474.0%4.85%8.89%5050
$130.00Aug 21$1.700.2912.7%1.47%14.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.50 on 07/10 (now $5.60/$7.30) — try a limit near $6.45. Also watch the $115.00 08-21 call last traded $11.60 on 07/09 (now $7.20/$10.50) — try a limit near $8.85. Most tradeable put: the $95.00 08-21 put last traded $2.32 on 07/09 (now $1.05/$3.00) — try a limit near $2.03.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.80$3.30$2.05$13.00 07/06$1.55–$12.75$2.05--
$115.00Aug 21$7.20$10.50$8.85$11.60 07/09$4.75–$17.05$8.8539
$120.00Jul 17$0.00$2.60$1.30$9.52 07/07$1.02–$8.65$1.30--
$120.00Aug 21$5.60$7.30$6.45$7.50 07/10$3.75–$13.65$6.4550
$120.00Nov 20$11.20$15.00$13.10$15.51 07/09$8.25–$20.35$13.10--
$120.00Mar 19$16.90$20.50$18.70$20.33 07/09$13.15–$26.05$18.70--
$110.00Jul 17$4.70$7.00$5.85$14.97 07/02$3.00–$17.35$5.85--
$110.00Aug 21$10.90$12.80$11.85$10.90 06/02$6.45–$20.75$10.90--
$125.00Jul 17$0.00$2.20$1.10$3.00 06/26$0.60–$5.20$1.10--
$125.00Aug 21$2.50$6.40$4.45$6.20 07/10$2.75–$10.80$4.45--
$125.00Dec 18$10.30$14.40$12.35$18.68 07/07$7.95–$18.85$12.35--
$105.00Jul 17$9.70$11.90$10.80$15.33 06/26$4.70–$21.70$10.80--
$105.00Aug 21$13.50$16.80$15.15$10.67 06/03$8.85–$24.40$13.50--
$130.00Jul 17$0.00$0.75$0.38$0.71 07/09$0.38–$3.53$0.38--
$130.00Aug 21$1.70$4.90$3.30$4.90 07/09$2.08–$8.40$3.30--
$130.00Nov 20$7.40$11.00$9.20$15.66 07/07$6.10–$15.35$9.20--
$130.00Mar 19$12.90$16.60$14.75$16.14 07/09$10.10–$21.30$14.75--
$135.00Jul 17$0.00$1.15$0.57$0.30 07/09$0.25–$1.83$0.30--
$135.00Aug 21$1.45$4.20$2.83$6.30 07/07$1.45–$6.35$2.83--
$135.00Nov 20$5.70$9.50$7.60$8.50 05/19$5.10–$13.25$7.60--
$135.00Dec 18$7.00$10.90$8.95$8.70 06/11$5.85–$14.10$8.70--
$95.00Dec 17$38.50$43.00$40.75$42.20 05/21$30.75–$49.50$40.75--
$140.00Jul 17$0.00$1.15$0.57$0.85 07/02$0.57–$1.43$0.57--
$140.00Aug 21$0.05$3.60$1.83$2.69 07/09$1.20–$4.70$1.83--
$140.00Dec 18$5.60$9.50$7.55$9.70 05/29$4.50–$12.20$7.55--
$140.00Mar 19$9.10$13.40$11.25$13.75 05/13$7.25–$17.15$11.25--
$90.00Mar 19$33.50$37.30$35.40$34.90 06/11$26.05–$44.80$34.90--
$145.00Aug 21$0.00$3.00$1.50$2.42 06/26$1.33–$3.48$1.50--
$150.00Jul 17$0.00$2.15$1.08$0.85 05/21$0.38–$1.25$0.85--
$150.00Aug 21$0.00$2.60$1.30$2.65 07/09$1.27–$2.50$1.30--
$150.00Nov 20$2.30$6.00$4.15$5.40 06/10$2.72–$8.00$4.15--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.10–$1.13$0.15--
$160.00Aug 21$0.00$2.30$1.15$0.60 06/16$0.48–$1.60$0.60--
$160.00Nov 20$2.05$4.80$3.43$4.31 06/26$1.53–$5.90$3.43--
$160.00Dec 17$12.50$17.50$15.00$15.10 07/10$10.25–$20.25$15.00--
$70.00Jul 17$44.30$46.30$45.30$43.70 06/11$32.45–$56.05$44.30--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.57–$1.50$1.10--
$165.00Nov 20$0.50$4.50$2.50$4.60 07/06$1.95–$4.90$2.50--
$170.00Nov 20$0.40$3.80$2.10$3.70 07/06$1.48–$4.00$2.10--
$170.00Mar 19$3.50$7.20$5.35$8.17 07/06$3.28–$8.40$5.35--
$60.00Aug 21$54.00$57.70$55.85$44.00 06/03$43.05–$66.40$54.00--
$175.00Jan 15$1.15$4.70$2.93$3.50 07/10$1.95–$4.72$2.93--
$180.00Nov 20$0.00$3.20$1.60$2.98 05/21$1.20–$2.63$1.60--
$180.00Jan 15$1.25$4.70$2.98$3.60 05/21$1.83–$4.22$2.98--
$190.00Dec 18$0.00$3.30$1.65$1.75 05/18$1.38–$2.48$1.65--
$200.00Dec 18$0.00$2.90$1.45$2.55 05/18$1.30–$1.95$1.45--
$200.00Jan 15$0.00$3.30$1.65$3.12 07/06$1.43–$2.63$1.65--
$220.00Dec 18$0.00$2.45$1.23$0.50 05/22$1.18–$1.50$0.50--
$230.00Dec 18$0.00$2.35$1.18$0.45 05/29$0.68–$1.40$0.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$2.35$1.48$3.00 07/09$0.85–$14.55$1.48--
$115.00Aug 21$5.80$8.40$7.10$8.33 07/09$5.40–$17.20$7.10--
$120.00Jul 17$3.70$5.80$4.75$5.50 07/09$1.85–$18.75$4.75--
$120.00Nov 20$14.40$18.00$16.20$18.40 06/11$12.35–$24.85$16.20--
$110.00Jul 17$0.00$2.40$1.20$0.63 07/07$0.73–$10.60$0.63--
$110.00Aug 21$3.70$6.50$5.10$8.47 06/01$4.05–$14.50$5.10--
$125.00Jul 17$8.40$10.70$9.55$9.59 07/09$3.80–$23.30$9.55--
$105.00Jul 17$0.00$2.25$1.13$0.54 07/07$0.65–$7.55$0.54--
$105.00Aug 21$2.10$6.10$4.10$12.00 06/03$2.83–$11.25$4.10--
$130.00Jul 17$13.40$15.70$14.55$5.70 07/02$6.95–$28.25$13.40--
$100.00Jul 17$0.00$2.35$1.18$0.40 07/07$0.53–$5.05$0.4018
$100.00Aug 21$1.00$4.40$2.70$9.40 06/03$2.05–$8.65$2.70--
$100.00Jan 15$7.00$11.00$9.00$9.00 06/26$7.00–$13.95$9.00--
$135.00Aug 21$19.40$22.20$20.80$29.40 06/04$14.60–$33.75$20.80--
$135.00Nov 20$23.80$27.50$25.65$19.50 07/06$20.00–$36.05$23.80--
$95.00Jul 17$0.00$0.70$0.35$1.87 06/23$0.35–$3.13$0.35--
$95.00Aug 21$1.05$3.00$2.03$2.32 07/09$1.58–$6.45$2.0329
$140.00Jul 17$23.00$26.60$24.80$20.40 06/26$14.80–$37.90$23.00--
$90.00Jul 17$0.00$0.75$0.38$0.70 06/23$0.38–$1.85$0.38--
$90.00Aug 21$0.15$3.50$1.83$1.73 07/09$1.45–$4.70$1.73--
$145.00Aug 21$28.30$32.00$30.15$21.00 07/06$22.10–$43.10$28.30--
$85.00Jul 17$0.00$0.75$0.38$0.95 06/18$0.38–$1.30$0.38--
$85.00Dec 18$2.30$5.90$4.10$5.15 06/11$2.93–$7.40$4.10--
$80.00Aug 21$0.00$2.95$1.48$1.50 07/10$0.55–$2.25$1.48--
$80.00Feb 19$2.80$6.40$4.60$5.60 06/24$3.45–$7.00$4.60--
$80.00Mar 19$3.70$7.20$5.45$7.21 06/03$4.22–$7.90$5.45--
$80.00Dec 17$7.00$11.70$9.35$10.65 06/04$8.15–$12.00$9.35--
$75.00Aug 21$0.00$2.80$1.40$0.44 07/09$0.70–$2.23$0.44--
$70.00Jan 15$0.35$4.40$2.38$2.00 07/08$1.73–$3.90$2.00--
$70.00Feb 19$0.85$4.90$2.88$2.45 07/08$2.00–$4.45$2.45--
$165.00Aug 21$48.00$51.70$49.85$45.10 06/26$39.50–$62.95$48.00--
$65.00Jan 15$0.20$3.80$2.00$2.55 06/17$1.40–$3.10$2.00--
$55.00Dec 17$1.50$6.50$4.00$4.10 06/04$3.25–$5.00$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 526
Total Puts 207
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All