Tour v346
IRTC
IRHYTHM HLDGS INC
$110.88 -3.88%
$110.00 (-0.79%)🌙
as of 07/17 06:43 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶ (7/20 18:41)
◀ 7/17 18:43 ▶

Option Volume

Detail
ℹ
Current (07/17) 152
Calls: 147 (97%)
Puts: 5 (3%)
Prior (07/16) 68
Calls: 64 (94%)
Puts: 4 (6%)
Current vs Prior +123.53%
Calls: +129.69% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 751
Calls: 577 (77%)
Puts: 174 (23%)
Prior 7-Day Average 107
Calls: 82 (77%)
Puts: 24 (23%)
Current vs Prior 7-Day Avg +41.68%
Calls: +78.34%
Puts: -79.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $36.6K
Calls: $34.9K (96%)
Puts: $1.6K (4%)
Prior (07/16) $38.2K
Calls: $37.7K (99%)
Puts: $474 (1%)
Current vs Prior -4.29%
Calls: -7.37%
Puts: +240.93%
Prior 7-Day Total $263.1K
Calls: $180.4K (69%)
Puts: $82.7K (31%)
Prior 7-Day Average $37.6K
Calls: $25.8K (69%)
Puts: $11.8K (31%)
Current vs Prior 7-Day Avg -2.73%
Calls: +35.61%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.06
Current vs Prior -45.58%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 145
Calls: 135 (93%)
Puts: 10 (7%)
Prior (07/16) 136
Calls: 89 (65%)
Puts: 47 (35%)
Current vs Prior +6.62%
Prior 7-Day Total 443
Calls: 254 (57%)
Puts: 189 (43%)
Prior 7-Day Average 73
Calls: 42 (53%)
Puts: 37 (47%)
Current vs Prior 7-Day Avg +96.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 16.50%5.01% | 16.50%
Prior 5.90% | 16.43%5.90% | 16.43%
Current vs Prior +179.97% | +22.97%-15.09% | +0.46%
Prior 7-Day Avg 7.66% | 17.34%7.66% | 17.34%
Current vs 7-Day Avg +115.58% | +16.49%-34.62% | -4.83%
Prior 7-Day Eod 5.90% | 16.43%5.90% | 16.43%
Current vs 7-Day Eod +179.97% | +22.97%-15.09% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($34.9K) vs puts ($1.6K). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (147 calls vs 5 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.205.70$4.4556.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 112, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.501.40$0.9594.7%1030.11111
$125.00Aug 211.904.70$3.3084.8%20.2818
$115.00Jul 170.000.05$0.03166.7%10.03--
$115.00Aug 214.908.00$6.4548.1%10.45--
$130.00Aug 211.453.90$2.6891.4%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.205.70$4.4556.2%11.00--
$80.00Aug 210.203.00$1.60175.0%10.1010
$105.00Aug 215.006.50$5.7526.1%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 298.0%, max 298.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21244.2%61.4%298.0%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 4.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$130.00$135.00Aug 21$0.73$4.27$0.735.85$130.73
$135.00$140.00Aug 21$1.00$4.00$1.004.00$136.00
$115.00$125.00Aug 21$3.15$6.85$3.152.17$118.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$80.00Aug 21$4.15$20.85$4.155.02$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$3.15$3.15$6.850.46$118.15
$135.00$140.00Aug 21$1.00$1.00$4.000.25$136.00
$130.00$135.00Aug 21$0.73$0.73$4.270.17$130.73
$125.00$130.00Aug 21$0.62$0.62$4.380.14$125.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$80.00Aug 21$4.15$4.15$20.850.20$100.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.42, cheapest $6.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.42244.2%61.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.04% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.03$4.45$4.48$110.52$119.484.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.30% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$80.00Aug 21$0.95$1.60$2.55$77.45$142.55
$135.00$80.00Aug 21$1.95$1.60$3.55$76.45$138.55
$130.00$80.00Aug 21$2.68$1.60$4.28$75.72$134.28
$125.00$80.00Aug 21$3.30$1.60$4.90$75.10$129.90
$140.00$105.00Aug 21$0.95$5.75$6.70$98.30$146.70
$135.00$105.00Aug 21$1.95$5.75$7.70$97.30$142.70
$115.00$80.00Aug 21$6.45$1.60$8.05$71.95$123.05
$130.00$105.00Aug 21$2.68$5.75$8.43$96.57$138.43
$125.00$105.00Aug 21$3.30$5.75$9.05$95.95$134.05
$115.00$105.00Aug 21$6.45$5.75$12.20$92.80$127.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/105115/125Aug 21$7.30$17.700.41$97.70$122.30
80/105135/140Aug 21$5.15$19.850.26$99.85$140.15
80/105125/130Aug 21$4.77$20.230.24$100.23$129.77
80/105130/135Aug 21$4.88$20.120.24$100.12$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$0.15$9.85
$130.00$135.001:2Aug 21-$1.22$3.78
$125.00$130.001:2Aug 21-$2.06$2.94
$135.00$140.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$80.001:2Aug 21$2.55$22.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.900.453.7%4.42%8.13%1--
$125.00Aug 21$1.900.2812.7%1.71%14.45%218
$130.00Aug 21$1.450.2317.2%1.31%18.55%1--
$135.00Aug 21$0.500.1821.8%0.45%22.20%16
$140.00Aug 21$0.500.1126.3%0.45%26.71%103111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $6.20 on 07/10 (now $1.90/$4.70) — try a limit near $3.30. Also watch the $140.00 08-21 call last traded $2.69 on 07/09 (now $0.50/$1.40) — try a limit near $0.95; the $135.00 08-21 call last traded $6.30 on 07/07 (now $0.50/$3.40) — try a limit near $1.95. Most tradeable put: the $80.00 08-21 put last traded $1.50 on 07/10 (now $0.20/$3.00) — try a limit near $1.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.20$1.10$14.97 07/02$1.10–$17.35$1.10--
$110.00Aug 21$7.20$9.50$8.35$10.90 06/02$7.50–$20.75$8.35--
$115.00Jul 17$0.00$0.05$0.03$13.00 07/06$0.03–$12.75$0.03--
$115.00Aug 21$4.90$8.00$6.45$11.60 07/09$5.55–$17.05$6.45--
$105.00Jul 17$4.40$6.80$5.60$15.33 06/26$5.60–$21.70$5.60--
$105.00Aug 21$10.60$12.40$11.50$10.67 06/03$9.85–$24.40$10.67--
$120.00Jul 17$0.00$2.20$1.10$9.52 07/07$1.08–$8.65$1.10--
$120.00Aug 21$2.95$6.10$4.53$7.50 07/10$4.00–$13.65$4.53--
$120.00Nov 20$8.90$12.30$10.60$15.51 07/09$9.20–$20.35$10.60--
$120.00Mar 19$14.50$18.30$16.40$20.33 07/09$14.20–$26.05$16.40--
$125.00Jul 17$0.00$2.15$1.08$3.00 06/26$0.73–$5.20$1.08--
$125.00Aug 21$1.90$4.70$3.30$6.20 07/10$2.98–$10.80$3.3018
$125.00Dec 18$8.30$11.90$10.10$18.68 07/07$8.50–$18.85$10.10--
$95.00Dec 17$35.00$39.50$37.25$42.20 05/21$32.75–$49.50$37.25--
$130.00Jul 17$0.00$2.15$1.08$0.71 07/09$0.38–$3.53$0.71--
$130.00Aug 21$1.45$3.90$2.68$4.90 07/09$2.13–$8.40$2.68--
$130.00Nov 20$5.40$9.50$7.45$15.66 07/07$6.15–$15.35$7.45--
$130.00Mar 19$10.50$14.50$12.50$16.14 07/09$11.10–$21.30$12.50--
$90.00Mar 19$30.40$34.30$32.35$34.90 06/11$28.20–$44.80$32.35--
$135.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.25–$1.83$0.30--
$135.00Aug 21$0.50$3.40$1.95$6.30 07/07$1.55–$6.35$1.956
$135.00Nov 20$3.90$7.60$5.75$8.50 05/19$5.35–$13.25$5.75--
$135.00Dec 18$5.10$8.80$6.95$8.70 06/11$6.30–$14.10$6.95--
$140.00Jul 17$0.00$2.15$1.08$0.85 07/02$0.57–$1.43$0.85--
$140.00Aug 21$0.50$1.40$0.95$2.69 07/09$0.95–$4.70$0.95111
$140.00Dec 18$4.60$7.60$6.10$9.70 05/29$4.50–$12.20$6.10--
$140.00Mar 19$7.60$11.50$9.55$13.75 05/13$8.55–$17.15$9.55--
$145.00Aug 21$0.05$2.90$1.48$2.42 06/26$1.33–$3.48$1.48--
$150.00Jul 17$0.00$2.15$1.08$0.85 05/21$0.38–$1.25$0.85--
$150.00Aug 21$0.00$2.65$1.33$2.65 07/09$1.27–$2.50$1.33--
$150.00Nov 20$1.75$4.90$3.33$5.40 06/10$3.30–$8.00$3.33--
$70.00Jul 17$39.10$41.90$40.50$43.70 06/11$35.20–$56.05$40.50--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.10–$1.13$0.15--
$160.00Aug 21$0.00$2.30$1.15$0.60 06/16$0.68–$1.60$0.60--
$160.00Nov 20$0.65$3.90$2.28$4.31 06/26$2.15–$5.90$2.28--
$160.00Dec 17$10.50$14.50$12.50$15.10 07/10$11.25–$20.25$12.50--
$60.00Aug 21$49.90$53.80$51.85$44.00 06/03$45.60–$66.40$49.90--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.57–$1.50$1.10--
$165.00Nov 20$0.00$3.90$1.95$4.60 07/06$1.95–$4.90$1.95--
$170.00Nov 20$0.00$3.40$1.70$3.70 07/06$1.48–$4.00$1.70--
$170.00Mar 19$2.10$6.20$4.15$8.17 07/06$3.53–$8.40$4.15--
$175.00Jan 15$0.35$4.00$2.17$3.50 07/10$1.95–$4.72$2.17--
$180.00Nov 20$0.05$3.00$1.53$2.98 05/21$1.20–$2.63$1.53--
$180.00Jan 15$1.25$4.30$2.78$3.60 05/21$1.83–$4.22$2.78--
$190.00Dec 18$0.00$3.00$1.50$1.75 05/18$1.38–$2.48$1.50--
$200.00Dec 18$0.00$2.95$1.48$2.55 05/18$1.30–$1.95$1.48--
$200.00Jan 15$0.00$3.20$1.60$3.12 07/06$1.43–$2.63$1.60--
$220.00Dec 18$0.00$2.55$1.27$0.50 05/22$1.18–$1.50$0.50--
$230.00Dec 18$0.00$2.40$1.20$0.45 05/29$0.68–$1.40$0.45--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.10$1.05$0.63 07/07$0.73–$8.75$0.63--
$110.00Aug 21$5.70$9.30$7.50$8.47 06/01$4.05–$12.65$7.50--
$115.00Jul 17$3.20$5.70$4.45$3.00 07/09$0.85–$12.15$3.20--
$115.00Aug 21$8.30$11.60$9.95$8.33 07/09$5.40–$15.60$8.33--
$105.00Jul 17$0.00$1.80$0.90$0.54 07/07$0.65–$5.95$0.54--
$105.00Aug 21$5.00$6.50$5.75$12.00 06/03$2.83–$9.30$5.75--
$120.00Jul 17$8.20$10.70$9.45$5.50 07/09$1.85–$16.55$8.20--
$120.00Nov 20$16.50$20.00$18.25$18.40 06/11$12.35–$23.40$18.25--
$100.00Jul 17$0.00$2.20$1.10$0.40 07/07$0.53–$3.90$0.40--
$100.00Aug 21$3.30$5.50$4.40$9.40 06/03$2.05–$7.50$4.40--
$100.00Jan 15$9.50$12.00$10.75$9.00 06/26$7.00–$13.45$9.50--
$125.00Jul 17$13.20$15.70$14.45$9.59 07/09$3.80–$21.15$13.20--
$95.00Jul 17$0.00$2.15$1.08$1.87 06/23$0.35–$2.40$1.08--
$95.00Aug 21$1.70$4.00$2.85$2.32 07/09$1.58–$5.50$2.32--
$130.00Jul 17$18.20$20.10$19.15$5.70 07/02$6.95–$25.85$18.20--
$90.00Jul 17$0.00$2.15$1.08$0.70 06/23$0.38–$1.65$0.70--
$90.00Aug 21$0.70$4.30$2.50$1.73 07/09$1.45–$3.95$1.73--
$135.00Aug 21$24.30$26.90$25.60$29.40 06/04$14.60–$31.75$25.60--
$135.00Nov 20$26.90$30.40$28.65$19.50 07/06$20.00–$33.75$26.90--
$85.00Jul 17$0.00$2.15$1.08$0.95 06/18$0.38–$1.30$0.95--
$85.00Dec 18$3.70$7.30$5.50$5.15 06/11$2.93–$6.65$5.15--
$140.00Jul 17$27.40$30.90$29.15$20.40 06/26$14.80–$35.30$27.40--
$80.00Aug 21$0.20$3.00$1.60$1.50 07/10$0.55–$2.03$1.5010
$80.00Feb 19$3.40$7.40$5.40$5.60 06/24$3.45–$7.00$5.40--
$80.00Mar 19$4.10$8.20$6.15$7.21 06/03$4.22–$7.55$6.15--
$80.00Dec 17$8.00$13.00$10.50$10.65 06/04$8.15–$11.50$10.50--
$145.00Aug 21$33.40$36.30$34.85$21.00 07/06$22.10–$40.85$33.40--
$75.00Aug 21$0.00$2.80$1.40$0.44 07/09$0.70–$2.23$0.44--
$70.00Jan 15$0.75$4.90$2.83$2.00 07/08$1.73–$3.68$2.00--
$70.00Feb 19$1.30$5.30$3.30$2.45 07/08$2.00–$4.45$2.45--
$65.00Jan 15$0.30$4.20$2.25$2.55 06/17$1.40–$3.10$2.25--
$165.00Aug 21$52.40$55.90$54.15$45.10 06/26$39.50–$60.30$52.40--
$55.00Dec 17$1.50$6.50$4.00$4.10 06/04$3.25–$4.50$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 5
Put/Call Ratio 0.03
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 174
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All