Tour v388
IRTC
IRHYTHM HLDGS INC
$106.07 -2.69%
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:44pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 40
Calls: 29 (72%)
Puts: 11 (28%)
Prior (07/21) 128
Calls: 28 (22%)
Puts: 100 (78%)
Current vs Prior -68.75%
Calls: +3.57% (Calls)
Puts: -89.00% (Puts)
Prior 7-Day Total 739
Calls: 487 (66%)
Puts: 252 (34%)
Prior 7-Day Average 105
Calls: 69 (66%)
Puts: 36 (34%)
Current vs Prior 7-Day Avg -62.11%
Calls: -58.32%
Puts: -69.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $17.4K
Calls: $10.2K (59%)
Puts: $7.2K (41%)
Prior (07/21) $39.4K
Calls: $10.8K (27%)
Puts: $28.6K (73%)
Current vs Prior -55.90%
Calls: -6.04%
Puts: -74.77%
Prior 7-Day Total $261.2K
Calls: $174.5K (67%)
Puts: $86.7K (33%)
Prior 7-Day Average $37.3K
Calls: $24.9K (67%)
Puts: $12.4K (33%)
Current vs Prior 7-Day Avg -53.40%
Calls: -59.19%
Puts: -41.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 3.57
Current vs Prior -89.38%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -70.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 142
Calls: 94 (66%)
Puts: 48 (34%)
Prior (07/21) 128
Calls: -- (0%)
Puts: 128 (100%)
Current vs Prior +10.94%
Prior 7-Day Total 721
Calls: 419 (58%)
Puts: 302 (42%)
Prior 7-Day Average 103
Calls: 69 (58%)
Puts: 50 (42%)
Current vs Prior 7-Day Avg +37.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.35% | 20.60%
Prior 17.25% | 20.41%
Current vs Prior +0.58% | +0.91%
Prior 7-Day Avg 11.11% | 18.45%
Current vs 7-Day Avg +56.14% | +11.64%
Prior 7-Day Eod 17.25% | 20.41%
Current vs 7-Day Eod +0.58% | +0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (29 calls vs 11 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.503.80$2.6586.8%40.27--
$130.00Aug 210.451.30$0.8896.6%10.1294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.604.70$3.6557.5%10.2548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.65, avg 4.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.77$8.23$1.774.65$121.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.77$1.77$8.230.22$121.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.27% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.88$3.65$4.53$90.47$134.53
$120.00$95.00Aug 21$2.65$3.65$6.30$88.70$126.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.500.2713.1%1.41%14.55%4--
$130.00Aug 21$0.450.1222.6%0.42%22.98%194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 92 vol/day, 63 traded recently)

IRTC averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $2.19 on 07/17 (now $0.45/$1.30) — try a limit near $0.88. Most tradeable put: the $95.00 08-21 put last traded $3.10 on 07/16 (now $2.60/$4.70) — try a limit near $3.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.80$10.00$8.40$10.67 06/03$8.40–$24.40$8.40--
$105.00Sep 18$8.80$12.20$10.50$12.60 07/17$10.50–$17.35$10.50--
$110.00Aug 21$5.10$7.50$6.30$10.90 06/02$6.30–$20.75$6.30--
$115.00Aug 21$2.75$5.50$4.13$5.65 07/17$4.13–$17.05$4.13--
$95.00Dec 17$31.00$35.50$33.25$42.20 05/21$33.25–$49.50$33.25--
$120.00Aug 21$1.50$3.80$2.65$6.07 07/16$2.65–$13.65$2.65--
$120.00Nov 20$6.90$10.00$8.45$15.51 07/09$8.45–$20.35$8.45--
$120.00Mar 19$13.40$15.50$14.45$20.33 07/09$14.45–$26.05$14.45--
$90.00Mar 19$26.30$30.20$28.25$34.90 06/11$28.25–$44.80$28.25--
$125.00Aug 21$0.45$2.10$1.28$3.35 07/17$1.28–$10.80$1.28--
$125.00Sep 18$1.45$4.60$3.03$4.40 07/17$3.03–$6.60$3.03--
$125.00Dec 18$6.40$9.90$8.15$18.68 07/07$8.15–$18.85$8.15--
$130.00Aug 21$0.45$1.30$0.88$2.19 07/17$0.88–$8.40$0.8894
$130.00Nov 20$3.70$7.50$5.60$15.66 07/07$5.60–$15.35$5.60--
$130.00Mar 19$8.30$12.40$10.35$16.14 07/09$10.35–$21.30$10.35--
$135.00Aug 21$0.00$1.50$0.75$1.77 07/17$0.75–$6.35$0.75--
$135.00Dec 18$3.80$7.30$5.55$8.70 06/11$5.55–$14.10$5.55--
$140.00Aug 21$0.00$2.70$1.35$1.40 07/17$0.57–$4.70$1.35--
$140.00Dec 18$2.50$6.20$4.35$9.70 05/29$4.35–$12.20$4.35--
$145.00Aug 21$0.00$2.75$1.38$2.42 06/26$1.33–$3.48$1.38--
$145.00Nov 20$1.05$4.40$2.73$4.00 07/17$2.73–$10.00$2.73--
$150.00Aug 21$0.00$0.25$0.13$2.65 07/09$0.13–$2.50$0.13--
$150.00Sep 18$0.00$2.85$1.43$1.72 07/17$1.43–$1.65$1.43--
$150.00Nov 20$1.15$4.20$2.68$5.40 06/10$2.68–$8.00$2.68--
$60.00Aug 21$44.50$48.40$46.45$44.00 06/03$46.45–$66.40$44.50--
$160.00Aug 21$0.00$2.30$1.15$0.60 06/16$1.00–$1.60$0.60--
$160.00Nov 20$0.00$3.30$1.65$3.32 07/16$1.65–$5.90$1.65--
$160.00Dec 17$10.00$13.50$11.75$15.10 07/10$11.75–$20.25$11.75--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.63–$1.50$1.10--
$165.00Nov 20$0.40$2.10$1.25$4.60 07/06$1.25–$4.90$1.25--
$165.00Jan 15$0.80$4.40$2.60$3.15 07/17$2.60–$6.40$2.60--
$170.00Nov 20$0.00$3.00$1.50$3.70 07/06$1.48–$4.00$1.50--
$170.00Mar 19$1.45$5.30$3.38$8.17 07/06$3.38–$8.40$3.38--
$175.00Jan 15$0.05$4.00$2.03$3.50 07/10$2.03–$4.72$2.03--
$180.00Nov 20$0.00$2.70$1.35$2.98 05/21$1.35–$2.63$1.35--
$180.00Jan 15$0.00$3.70$1.85$3.60 05/21$1.85–$4.22$1.85--
$200.00Jan 15$0.00$2.95$1.48$3.12 07/06$1.48–$2.63$1.48--
$220.00Dec 18$0.00$2.25$1.13$0.50 05/22$1.13–$1.50$0.50--
$230.00Dec 18$0.00$2.20$1.10$0.45 05/29$0.88–$1.40$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.00$7.70$6.35$6.39 07/17$2.83–$6.35$6.35--
$110.00Aug 21$8.70$11.30$10.00$8.47 06/01$4.05–$10.00$8.70--
$100.00Aug 21$3.90$5.90$4.90$4.00 07/14$2.05–$4.90$4.00--
$100.00Jan 15$11.10$12.70$11.90$9.00 06/26$7.00–$11.90$11.10--
$115.00Aug 21$11.20$13.80$12.50$8.33 07/09$5.40–$12.50$11.20--
$95.00Aug 21$2.60$4.70$3.65$3.10 07/16$1.58–$3.65$3.1048
$120.00Nov 20$19.80$21.70$20.75$18.40 06/11$12.35–$20.75$19.80--
$90.00Aug 21$1.20$3.90$2.55$1.73 07/09$1.45–$2.55$1.73--
$85.00Sep 18$1.15$4.20$2.68$2.47 07/17$1.88–$2.68$2.47--
$85.00Dec 18$4.70$7.50$6.10$3.74 07/13$2.93–$6.10$4.70--
$80.00Aug 21$0.00$3.10$1.55$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.30$3.80$2.05$1.77 07/17$1.60–$2.20$1.77--
$80.00Feb 19$4.00$7.90$5.95$5.60 06/24$3.45–$5.95$5.60--
$80.00Mar 19$4.60$8.60$6.60$7.21 06/03$4.22–$6.60$6.60--
$80.00Dec 17$8.50$13.50$11.00$10.65 06/04$8.15–$11.00$10.65--
$135.00Aug 21$27.90$30.30$29.10$29.40 06/04$14.60–$29.10$29.10--
$135.00Nov 20$29.80$33.80$31.80$19.50 07/06$20.00–$31.80$29.80--
$75.00Aug 21$0.00$2.80$1.40$0.44 07/09$0.70–$1.60$0.44--
$70.00Jan 15$1.00$4.80$2.90$2.00 07/08$1.73–$2.90$2.00--
$70.00Feb 19$2.00$5.50$3.75$2.45 07/08$2.00–$3.75$2.45--
$145.00Aug 21$36.90$41.00$38.95$21.00 07/06$22.10–$38.95$36.90--
$65.00Jan 15$0.45$4.60$2.53$2.55 06/17$1.40–$2.53$2.53--
$55.00Dec 17$2.50$7.00$4.75$4.10 06/04$3.25–$4.75$4.10--
$165.00Aug 21$57.10$61.00$59.05$45.10 06/26$39.50–$59.05$57.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 11
Put/Call Ratio 0.38
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 100
Put/Call Ratio 3.57
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 252
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All