Tour v394
IRTC
IRHYTHM HLDGS INC
$107.67 +1.51%
$107.94 (+0.25%)🌙
as of 07/23 06:43 PM
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 28
Calls: 11 (39%)
Puts: 17 (61%)
Prior (07/22) 40
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior -30.00%
Calls: -62.07% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 769
Calls: 513 (67%)
Puts: 256 (33%)
Prior 7-Day Average 109
Calls: 73 (67%)
Puts: 36 (33%)
Current vs Prior 7-Day Avg -74.51%
Calls: -84.99%
Puts: -53.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $35.6K
Calls: $2.8K (8%)
Puts: $32.8K (92%)
Prior (07/22) $17.4K
Calls: $10.2K (59%)
Puts: $7.2K (41%)
Current vs Prior +104.73%
Calls: -72.09%
Puts: +353.98%
Prior 7-Day Total $275.0K
Calls: $182.6K (66%)
Puts: $92.4K (34%)
Prior 7-Day Average $39.3K
Calls: $26.1K (66%)
Puts: $13.2K (34%)
Current vs Prior 7-Day Avg -9.39%
Calls: -89.12%
Puts: +148.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.55
Prior (07/22) 0.38
Current vs Prior +307.44%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +63.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 185
Calls: 115 (62%)
Puts: 70 (38%)
Prior (07/22) 142
Calls: 94 (66%)
Puts: 48 (34%)
Current vs Prior +30.28%
Prior 7-Day Total 799
Calls: 474 (59%)
Puts: 325 (41%)
Prior 7-Day Average 114
Calls: 79 (59%)
Puts: 54 (41%)
Current vs Prior 7-Day Avg +62.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.88% | 19.69%
Prior 17.35% | 20.60%
Current vs Prior -8.45% | -4.42%
Prior 7-Day Avg 12.46% | 18.95%
Current vs 7-Day Avg +27.43% | +3.90%
Prior 7-Day Eod 17.35% | 20.60%
Current vs 7-Day Eod -8.45% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($32.8K) vs calls ($2.8K). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 307% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.454.00$2.23159.2%80.25104
$110.00Aug 215.607.00$6.3022.2%10.484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.505.80$4.6549.5%70.3264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.07$5.93$4.071.46$114.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.07$4.07$5.930.69$114.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.39% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$2.23$4.65$6.88$93.12$126.88
$110.00$100.00Aug 21$6.30$4.65$10.95$89.05$120.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$1.84$8.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.20%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.600.482.2%5.20%7.37%14
$120.00Aug 21$0.450.2511.4%0.42%11.87%8104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 92 vol/day, 63 traded recently)

IRTC averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $10.90 on 06/02 (now $5.60/$7.00) — try a limit near $6.30. Also watch the $150.00 11-20 call last traded $5.40 on 06/10 (now $1.10/$3.90) — try a limit near $2.50; the $120.00 08-21 call last traded $6.07 on 07/16 (now $0.45/$4.00) — try a limit near $2.23. Most tradeable put: the $135.00 11-20 put last traded $19.50 on 07/06 (now $29.60/$32.50) — try a limit near $29.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.60$7.00$6.30$10.90 06/02$6.30–$20.75$6.304
$105.00Aug 21$7.30$10.00$8.65$10.67 06/03$8.40–$24.40$8.65--
$105.00Sep 18$9.10$13.00$11.05$12.60 07/17$10.50–$17.35$11.05--
$115.00Aug 21$3.50$5.90$4.70$5.65 07/17$4.13–$17.05$4.70--
$120.00Aug 21$0.45$4.00$2.23$6.07 07/16$2.23–$13.65$2.23104
$120.00Nov 20$8.10$9.70$8.90$15.51 07/09$8.45–$20.35$8.90--
$120.00Mar 19$13.40$15.50$14.45$20.33 07/09$14.45–$26.05$14.45--
$95.00Dec 17$32.50$37.00$34.75$42.20 05/21$33.25–$49.50$34.75--
$125.00Aug 21$1.20$1.90$1.55$3.35 07/17$1.28–$10.80$1.55--
$125.00Sep 18$1.65$4.80$3.22$4.40 07/17$3.03–$6.60$3.22--
$125.00Dec 18$7.50$9.40$8.45$18.68 07/07$8.15–$18.85$8.45--
$90.00Mar 19$27.90$31.60$29.75$34.90 06/11$28.25–$44.80$29.75--
$130.00Aug 21$0.45$1.15$0.80$2.19 07/17$0.80–$8.40$0.80--
$130.00Nov 20$5.10$7.10$6.10$15.66 07/07$5.60–$15.35$6.10--
$130.00Mar 19$9.10$13.00$11.05$16.14 07/09$10.35–$21.30$11.05--
$135.00Aug 21$0.00$1.90$0.95$1.77 07/17$0.75–$6.35$0.95--
$135.00Dec 18$4.90$7.00$5.95$8.70 06/11$5.55–$14.10$5.95--
$140.00Aug 21$0.00$2.65$1.33$1.40 07/17$0.57–$4.70$1.33--
$140.00Dec 18$2.60$6.50$4.55$9.70 05/29$4.35–$12.20$4.55--
$145.00Aug 21$0.00$2.45$1.23$2.42 06/26$1.23–$3.48$1.23--
$145.00Nov 20$1.70$4.40$3.05$4.00 07/17$2.73–$10.00$3.05--
$150.00Aug 21$0.00$2.30$1.15$2.65 07/09$0.13–$2.50$1.15--
$150.00Sep 18$0.00$2.40$1.20$1.72 07/17$1.20–$1.65$1.20--
$150.00Nov 20$1.10$3.90$2.50$5.40 06/10$2.50–$8.00$2.506
$60.00Aug 21$46.00$49.80$47.90$44.00 06/03$46.45–$66.40$46.00--
$160.00Aug 21$0.00$2.20$1.10$0.60 06/16$1.00–$1.60$0.60--
$160.00Nov 20$0.20$3.40$1.80$3.32 07/16$1.65–$5.90$1.80--
$160.00Dec 17$9.80$14.00$11.90$15.10 07/10$11.75–$20.25$11.90--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.63–$1.50$1.08--
$165.00Nov 20$0.00$3.20$1.60$4.60 07/06$1.25–$4.90$1.60--
$165.00Jan 15$0.85$4.40$2.63$3.15 07/17$2.60–$6.40$2.63--
$170.00Nov 20$0.30$2.95$1.63$3.70 07/06$1.48–$4.00$1.63--
$170.00Mar 19$1.75$5.50$3.63$8.17 07/06$3.38–$8.40$3.63--
$175.00Jan 15$0.25$3.60$1.93$3.50 07/10$1.93–$4.72$1.93--
$180.00Nov 20$0.00$2.70$1.35$2.98 05/21$1.35–$2.63$1.35--
$180.00Jan 15$0.00$3.50$1.75$3.60 05/21$1.75–$4.22$1.751
$200.00Jan 15$0.00$2.80$1.40$3.12 07/06$1.40–$2.63$1.40--
$220.00Dec 18$0.00$2.20$1.10$0.50 05/22$1.10–$1.50$0.50--
$230.00Dec 18$0.00$2.20$1.10$0.45 05/29$0.88–$1.40$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.90$10.00$8.45$8.47 06/01$4.05–$10.00$8.45--
$105.00Aug 21$4.50$8.00$6.25$6.39 07/17$2.83–$6.35$6.25--
$115.00Aug 21$9.20$12.80$11.00$8.33 07/09$5.40–$12.50$9.20--
$100.00Aug 21$3.50$5.80$4.65$4.00 07/14$2.05–$4.90$4.0064
$100.00Jan 15$9.70$13.20$11.45$9.00 06/26$7.00–$11.90$9.70--
$120.00Nov 20$18.00$21.50$19.75$18.40 06/11$12.35–$20.75$18.40--
$95.00Aug 21$1.40$4.50$2.95$3.10 07/16$1.58–$3.65$2.95--
$90.00Aug 21$0.75$3.90$2.33$1.73 07/09$1.45–$2.55$1.73--
$85.00Sep 18$0.90$4.00$2.45$2.47 07/17$1.88–$2.68$2.45--
$85.00Dec 18$4.00$7.30$5.65$3.74 07/13$2.93–$6.10$4.00--
$135.00Aug 21$25.80$29.80$27.80$29.40 06/04$14.60–$29.10$27.80--
$135.00Nov 20$29.60$32.50$31.05$19.50 07/06$20.00–$31.80$29.606
$80.00Aug 21$0.00$3.10$1.55$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.15$3.60$1.88$1.77 07/17$1.60–$2.20$1.77--
$80.00Feb 19$4.10$7.60$5.85$5.60 06/24$3.45–$5.95$5.60--
$80.00Mar 19$4.90$8.50$6.70$7.21 06/03$4.22–$6.70$6.70--
$80.00Dec 17$8.50$13.50$11.00$10.65 06/04$8.15–$11.00$10.65--
$75.00Aug 21$0.00$2.80$1.40$0.44 07/09$0.70–$1.58$0.44--
$145.00Aug 21$35.50$39.40$37.45$21.00 07/06$22.10–$38.95$35.50--
$70.00Jan 15$1.60$4.60$3.10$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$2.00$5.30$3.65$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.95$3.90$2.42$2.55 06/17$1.40–$2.53$2.42--
$55.00Dec 17$2.50$6.70$4.60$4.10 06/04$3.25–$4.75$4.10--
$165.00Aug 21$55.70$59.40$57.55$45.10 06/26$39.50–$59.05$55.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 17
Put/Call Ratio 1.55
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 11
Put/Call Ratio 0.38
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 256
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All