Tour v397
IRTC
IRHYTHM HLDGS INC
$109.20 +1.42%
(7/23 18:43) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/23) 28
Calls: 11 (39%)
Puts: 17 (61%)
Current vs Prior -92.86%
Calls: -100.00% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 693
Calls: 472 (68%)
Puts: 221 (32%)
Prior 7-Day Average 99
Calls: 67 (68%)
Puts: 31 (32%)
Current vs Prior 7-Day Avg -97.98%
Calls: -100.00%
Puts: -93.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $740
Calls: -- (0%)
Puts: $740 (100%)
Prior (07/23) $35.6K
Calls: $2.8K (8%)
Puts: $32.8K (92%)
Current vs Prior -97.92%
Calls: -100.00%
Puts: -97.74%
Prior 7-Day Total $261.0K
Calls: $156.4K (60%)
Puts: $104.5K (40%)
Prior 7-Day Average $37.3K
Calls: $22.3K (60%)
Puts: $14.9K (40%)
Current vs Prior 7-Day Avg -98.02%
Calls: -100.00%
Puts: -95.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.55
Current vs Prior -35.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 67
Calls: -- (0%)
Puts: 67 (100%)
Prior (07/23) 185
Calls: 115 (62%)
Puts: 70 (38%)
Current vs Prior -63.78%
Prior 7-Day Total 942
Calls: 568 (60%)
Puts: 374 (40%)
Prior 7-Day Average 134
Calls: 94 (60%)
Puts: 62 (40%)
Current vs Prior 7-Day Avg -50.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.30% | 19.83%
Prior 15.88% | 19.69%
Current vs Prior +2.64% | +0.69%
Prior 7-Day Avg 13.72% | 19.27%
Current vs 7-Day Avg +18.79% | +2.89%
Prior 7-Day Eod 15.88% | 19.69%
Current vs 7-Day Eod +2.64% | +0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($740) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.105.30$3.7086.5%20.2767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 92 vol/day, 63 traded recently)

IRTC averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $4.00 on 07/14 (now $2.10/$5.30) — try a limit near $3.70.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.10$9.00$7.55$10.90 06/02$6.30–$20.75$7.55--
$105.00Aug 21$8.90$12.00$10.45$10.67 06/03$8.40–$24.40$10.45--
$105.00Sep 18$10.40$14.00$12.20$12.60 07/17$10.50–$17.35$12.20--
$115.00Aug 21$3.00$7.00$5.00$5.65 07/17$4.13–$17.05$5.00--
$120.00Aug 21$2.70$3.90$3.30$6.07 07/16$2.23–$13.65$3.30--
$120.00Nov 20$7.80$11.40$9.60$15.51 07/09$8.45–$20.35$9.60--
$120.00Mar 19$13.40$17.40$15.40$20.33 07/09$14.45–$26.05$15.40--
$95.00Dec 17$33.50$38.50$36.00$42.20 05/21$33.25–$49.50$36.00--
$125.00Aug 21$0.75$3.70$2.23$3.35 07/17$1.28–$10.80$2.23--
$125.00Sep 18$2.20$5.30$3.75$4.40 07/17$3.03–$6.60$3.75--
$125.00Dec 18$7.40$11.00$9.20$18.68 07/07$8.15–$18.85$9.20--
$90.00Mar 19$28.80$32.60$30.70$34.90 06/11$28.25–$44.80$30.70--
$130.00Aug 21$0.05$3.20$1.63$2.19 07/17$0.80–$8.40$1.63--
$130.00Nov 20$4.30$8.40$6.35$15.66 07/07$5.60–$15.35$6.35--
$130.00Mar 19$9.80$13.80$11.80$16.14 07/09$10.35–$21.30$11.80--
$135.00Aug 21$0.00$2.85$1.43$1.77 07/17$0.75–$6.35$1.43--
$135.00Dec 18$4.20$8.00$6.10$8.70 06/11$5.55–$14.10$6.10--
$140.00Aug 21$0.00$2.75$1.38$1.40 07/17$0.57–$4.70$1.38--
$140.00Dec 18$3.60$7.00$5.30$9.70 05/29$4.35–$12.20$5.30--
$145.00Aug 21$0.00$2.55$1.27$2.42 06/26$1.23–$3.48$1.27--
$145.00Nov 20$1.85$4.90$3.38$4.00 07/17$2.73–$10.00$3.38--
$150.00Aug 21$0.00$2.40$1.20$2.65 07/09$0.13–$2.50$1.20--
$150.00Sep 18$0.00$2.50$1.25$1.72 07/17$1.20–$1.65$1.25--
$150.00Nov 20$1.90$3.70$2.80$5.40 06/10$2.50–$8.00$2.80--
$60.00Aug 21$48.00$51.60$49.80$44.00 06/03$46.45–$66.40$48.00--
$160.00Aug 21$0.00$2.25$1.13$0.60 06/16$1.00–$1.60$0.60--
$160.00Nov 20$0.20$3.50$1.85$3.32 07/16$1.65–$5.90$1.85--
$160.00Dec 17$10.00$15.00$12.50$15.10 07/10$11.75–$20.25$12.50--
$165.00Aug 21$0.00$2.20$1.10$1.10 06/10$0.63–$1.50$1.10--
$165.00Nov 20$0.00$3.30$1.65$4.60 07/06$1.25–$4.90$1.65--
$165.00Jan 15$1.00$3.80$2.40$3.15 07/17$2.40–$6.40$2.40--
$170.00Nov 20$0.00$3.20$1.60$3.70 07/06$1.48–$4.00$1.60--
$170.00Mar 19$1.20$5.10$3.15$8.17 07/06$3.15–$8.40$3.15--
$175.00Jan 15$0.00$3.70$1.85$3.50 07/10$1.85–$4.72$1.85--
$180.00Nov 20$0.00$2.85$1.43$2.98 05/21$1.35–$2.63$1.43--
$180.00Jan 15$0.00$3.50$1.75$3.60 05/21$1.75–$4.22$1.75--
$200.00Jan 15$0.00$2.90$1.45$3.12 07/06$1.40–$2.63$1.45--
$220.00Dec 18$0.00$2.25$1.13$0.50 05/22$1.10–$1.50$0.50--
$230.00Dec 18$0.00$2.20$1.10$0.45 05/29$0.88–$1.40$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.60$9.10$7.35$8.47 06/01$4.05–$10.00$7.35--
$105.00Aug 21$4.70$7.40$6.05$6.39 07/17$2.83–$6.35$6.05--
$115.00Aug 21$9.00$11.80$10.40$8.33 07/09$5.40–$12.50$9.00--
$100.00Aug 21$2.10$5.30$3.70$4.00 07/14$2.05–$4.90$3.7067
$100.00Jan 15$9.00$12.90$10.95$9.00 06/26$7.00–$11.90$9.00--
$120.00Nov 20$17.00$20.50$18.75$18.40 06/11$12.35–$20.75$18.40--
$95.00Aug 21$1.25$4.10$2.68$3.10 07/16$1.58–$3.65$2.68--
$90.00Aug 21$0.30$3.70$2.00$1.73 07/09$1.45–$2.55$1.73--
$85.00Sep 18$0.15$4.30$2.23$2.47 07/17$1.88–$2.68$2.23--
$85.00Dec 18$3.10$7.10$5.10$3.74 07/13$2.93–$6.10$3.74--
$135.00Aug 21$24.30$28.00$26.15$29.40 06/04$14.60–$29.10$26.15--
$135.00Nov 20$28.40$30.80$29.60$19.50 07/06$20.00–$31.80$28.40--
$80.00Aug 21$0.00$2.95$1.48$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.00$3.50$1.75$1.77 07/17$1.60–$2.20$1.75--
$80.00Feb 19$3.50$7.40$5.45$5.60 06/24$3.45–$5.95$5.45--
$80.00Mar 19$4.40$8.10$6.25$7.21 06/03$4.22–$6.70$6.25--
$80.00Dec 17$8.00$12.80$10.40$10.65 06/04$8.15–$11.00$10.40--
$75.00Aug 21$0.00$2.70$1.35$0.44 07/09$0.70–$1.45$0.44--
$145.00Aug 21$33.80$37.50$35.65$21.00 07/06$22.10–$38.95$33.80--
$70.00Jan 15$0.70$4.30$2.50$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$1.80$5.30$3.55$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.15$3.80$1.98$2.55 06/17$1.40–$2.53$1.98--
$55.00Dec 17$2.50$6.50$4.50$4.10 06/04$3.25–$4.75$4.10--
$165.00Aug 21$53.70$57.40$55.55$45.10 06/26$39.50–$59.05$53.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 17
Put/Call Ratio 1.55
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 472
Total Puts 221
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All