Tour v422
IRTC
IRHYTHM HLDGS INC
$112.15 +2.70%
$111.86 (-0.26%)🌙
as of 07/27 06:42 PM
(7/24 02:48) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 32
Calls: 26 (81%)
Puts: 6 (19%)
Prior (07/24) 2
Calls: 11 (39%)
Puts: 17 (61%)
Current vs Prior +1500.00%
Calls: +136.36% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 634
Calls: 411 (65%)
Puts: 223 (35%)
Prior 7-Day Average 90
Calls: 58 (65%)
Puts: 31 (35%)
Current vs Prior 7-Day Avg -64.67%
Calls: -55.72%
Puts: -81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.6K
Calls: $22.3K (91%)
Puts: $2.3K (9%)
Prior (07/24) $740
Calls: $2.8K (79%)
Puts: $740 (21%)
Current vs Prior +3219.59%
Calls: +685.14%
Puts: +207.43%
Prior 7-Day Total $244.7K
Calls: $139.5K (57%)
Puts: $105.3K (43%)
Prior 7-Day Average $35.0K
Calls: $19.9K (57%)
Puts: $15.0K (43%)
Current vs Prior 7-Day Avg -29.74%
Calls: +11.88%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.23
Prior (07/24) 1.00
Current vs Prior -76.92%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 345
Calls: 227 (66%)
Puts: 118 (34%)
Prior (07/24) 67
Calls: -- (0%)
Puts: 67 (100%)
Current vs Prior +414.93%
Prior 7-Day Total 1,000
Calls: 559 (56%)
Puts: 441 (44%)
Prior 7-Day Average 142
Calls: 111 (64%)
Puts: 63 (36%)
Current vs Prior 7-Day Avg +141.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.45% | 18.99%
Prior 16.30% | 19.83%
Current vs Prior +0.93% | -4.20%
Prior 7-Day Avg 15.05% | 19.62%
Current vs 7-Day Avg +9.32% | -3.21%
Prior 7-Day Eod 16.30% | 19.83%
Current vs 7-Day Eod +0.93% | -4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($22.3K) vs puts ($2.3K). Massive premium surge with dollar volume up 3220% vs prior. Unusually high activity with volume up 1500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (26 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.3010.60$9.4524.3%10.604
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.306.00$4.1589.2%30.38112
$110.00Aug 218.3010.60$9.4524.3%10.604
$125.00Aug 212.203.50$2.8545.6%10.28--
$130.00Aug 210.002.60$1.30200.0%10.1795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.404.70$3.5564.8%40.2469
$95.00Aug 210.803.90$2.35131.9%10.1749
$110.00Aug 214.408.00$6.2058.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.30$3.70$1.302.85$121.30
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
$110.00$120.00Aug 21$5.30$4.70$5.300.89$115.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.20$3.80$1.203.17$98.80
$110.00$100.00Aug 21$2.65$7.35$2.652.77$107.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.30$5.30$4.701.13$115.30
$125.00$130.00Aug 21$1.55$1.55$3.450.45$126.55
$120.00$125.00Aug 21$1.30$1.30$3.700.35$121.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$2.65$2.65$7.350.36$107.35
$100.00$95.00Aug 21$1.20$1.20$3.800.32$98.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.95% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$9.45$6.20$15.65$94.35$125.6513.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.25% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$1.30$2.35$3.65$91.35$133.65
$130.00$100.00Aug 21$1.30$3.55$4.85$95.15$134.85
$125.00$95.00Aug 21$2.85$2.35$5.20$89.80$130.20
$125.00$100.00Aug 21$2.85$3.55$6.40$93.60$131.40
$120.00$95.00Aug 21$4.15$2.35$6.50$88.50$126.50
$130.00$110.00Aug 21$1.30$6.20$7.50$102.50$137.50
$120.00$100.00Aug 21$4.15$3.55$7.70$92.30$127.70
$125.00$110.00Aug 21$2.85$6.20$9.05$100.95$134.05
$120.00$110.00Aug 21$4.15$6.20$10.35$99.65$130.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/120Aug 21$6.50$3.501.86$93.50$116.50
95/100125/130Aug 21$2.75$2.251.22$97.25$127.75
95/100120/125Aug 21$2.50$2.501.00$97.50$122.50
100/110125/130Aug 21$4.20$5.800.72$105.80$129.20
100/110120/125Aug 21$3.95$6.050.65$106.05$123.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.55$3.45
$110.00$120.001:2Aug 21$1.15$8.85
$125.00$130.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.90$9.10
$100.00$95.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.300.387.0%2.05%9.05%3112
$125.00Aug 21$2.200.2811.5%1.96%13.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 89 vol/day, 68 traded recently)

IRTC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $9.00 on 07/22 (now $9.60/$12.10) — try a limit near $9.60. Also watch the $110.00 08-21 call last traded $6.20 on 07/23 (now $8.30/$10.60) — try a limit near $8.30; the $120.00 08-21 call last traded $2.80 on 07/23 (now $2.30/$6.00) — try a limit near $2.80. Most tradeable put: the $100.00 08-21 put last traded $4.72 on 07/24 (now $2.40/$4.70) — try a limit near $3.55.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$8.30$10.60$9.45$6.20 07/23$6.30–$20.75$8.304
$115.00Aug 21$4.50$7.60$6.05$6.80 07/20$4.13–$17.05$6.05--
$105.00Aug 21$11.40$13.90$12.65$10.67 06/03$8.40–$24.40$11.40--
$105.00Sep 18$12.20$16.00$14.10$12.60 07/17$10.50–$17.35$12.60--
$120.00Aug 21$2.30$6.00$4.15$2.80 07/23$2.23–$13.65$2.80112
$120.00Nov 20$9.60$12.10$10.85$9.00 07/22$8.45–$20.35$9.6016
$120.00Mar 19$14.80$18.90$16.85$14.07 07/22$14.45–$26.05$14.80--
$125.00Aug 21$2.20$3.50$2.85$2.03 07/21$1.28–$10.80$2.20--
$125.00Sep 18$2.70$6.50$4.60$4.40 07/17$3.03–$6.60$4.40--
$125.00Dec 18$8.70$12.50$10.60$18.68 07/07$8.15–$18.85$10.60--
$130.00Aug 21$0.00$2.60$1.30$1.10 07/22$0.80–$8.40$1.1095
$130.00Nov 20$5.70$9.50$7.60$15.66 07/07$5.60–$15.35$7.60--
$130.00Mar 19$11.10$15.00$13.05$16.14 07/09$10.35–$21.30$13.05--
$90.00Mar 19$32.10$34.90$33.50$34.90 06/11$28.25–$44.80$33.50--
$135.00Aug 21$0.00$3.30$1.65$1.77 07/17$0.75–$6.35$1.65--
$135.00Sep 18$0.50$4.00$2.25$2.74 07/20$1.70–$4.25$2.25--
$135.00Dec 18$5.60$9.00$7.30$8.70 06/11$5.55–$14.10$7.30--
$140.00Aug 21$0.00$1.50$0.75$0.65 07/21$0.57–$4.70$0.65--
$140.00Dec 18$4.50$8.00$6.25$9.70 05/29$4.35–$12.20$6.25--
$145.00Aug 21$0.00$2.70$1.35$2.42 06/26$1.23–$3.48$1.35--
$145.00Sep 18$0.00$2.90$1.45$1.40 07/20$1.27–$1.98$1.40--
$145.00Nov 20$2.10$5.80$3.95$4.00 07/17$2.73–$10.00$3.95--
$150.00Aug 21$0.00$2.50$1.25$0.25 07/22$0.13–$2.50$0.25--
$150.00Sep 18$0.00$2.55$1.27$1.72 07/17$1.20–$1.65$1.27--
$150.00Nov 20$1.45$4.80$3.13$2.50 07/23$2.50–$8.00$2.50--
$150.00Dec 18$2.60$4.90$3.75$3.22 07/22$2.98–$8.85$3.22--
$155.00Sep 18$0.00$2.35$1.18$0.75 07/20$1.13–$1.58$0.75--
$155.00Dec 18$2.35$4.10$3.22$2.35 07/22$2.70–$7.70$2.35--
$160.00Aug 21$0.00$2.30$1.15$0.60 06/16$1.10–$1.60$0.60--
$160.00Sep 18$0.00$2.25$1.13$0.45 07/20$1.10–$1.43$0.45--
$160.00Nov 20$0.05$3.90$1.98$3.32 07/16$1.65–$5.90$1.98--
$160.00Dec 17$11.00$16.00$13.50$15.10 07/10$11.75–$20.25$13.50--
$60.00Aug 21$50.80$54.80$52.80$44.00 06/03$46.45–$66.40$50.80--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.63–$1.50$1.10--
$165.00Nov 20$0.00$3.50$1.75$4.60 07/06$1.25–$4.90$1.75--
$165.00Jan 15$2.60$3.40$3.00$2.25 07/22$2.40–$6.40$2.60--
$170.00Nov 20$0.00$3.30$1.65$1.50 07/22$1.48–$4.00$1.50--
$170.00Mar 19$2.10$6.00$4.05$8.17 07/06$3.15–$8.40$4.05--
$175.00Jan 15$0.35$4.20$2.28$3.50 07/10$1.85–$4.72$2.28--
$180.00Jan 15$0.20$3.60$1.90$1.50 07/23$1.75–$4.22$1.50--
$200.00Jan 15$0.00$2.95$1.48$3.12 07/06$1.40–$2.63$1.48--
$230.00Dec 18$0.00$2.20$1.10$0.45 05/29$0.88–$1.40$0.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.40$8.00$6.20$8.47 06/01$4.05–$10.00$6.20--
$115.00Aug 21$7.60$10.40$9.00$8.33 07/09$5.40–$12.50$8.33--
$105.00Aug 21$2.60$6.10$4.35$4.90 07/21$2.83–$6.35$4.35--
$120.00Nov 20$16.20$17.90$17.05$18.40 06/11$12.35–$20.75$17.05--
$100.00Aug 21$2.40$4.70$3.55$4.72 07/24$2.05–$4.90$3.5569
$100.00Jan 15$8.00$11.70$9.85$11.00 07/21$7.00–$11.90$9.85--
$95.00Aug 21$0.80$3.90$2.35$2.95 07/22$1.58–$3.65$2.3549
$130.00Dec 18$22.60$26.50$24.55$27.80 07/23$18.05–$28.55$24.55--
$90.00Aug 21$0.20$3.40$1.80$2.25 07/21$1.45–$2.55$1.80--
$135.00Aug 21$21.60$24.10$22.85$29.40 06/04$14.60–$29.10$22.85--
$135.00Nov 20$25.00$29.00$27.00$31.00 07/23$20.00–$31.80$27.00--
$85.00Sep 18$0.25$3.70$1.98$2.47 07/17$1.88–$2.68$1.98--
$85.00Dec 18$3.50$6.50$5.00$3.74 07/13$2.93–$6.10$3.74--
$80.00Aug 21$0.05$1.50$0.78$0.99 07/17$0.55–$1.90$0.78--
$80.00Sep 18$0.00$3.10$1.55$1.77 07/17$1.55–$2.20$1.55--
$80.00Feb 19$3.10$6.70$4.90$5.60 06/24$3.45–$5.95$4.90--
$80.00Mar 19$3.50$7.30$5.40$7.21 06/03$4.22–$6.70$5.40--
$80.00Dec 17$7.50$12.50$10.00$10.65 06/04$8.15–$11.00$10.00--
$145.00Aug 21$30.90$34.90$32.90$21.00 07/06$22.10–$38.95$30.90--
$75.00Aug 21$0.00$2.65$1.33$0.44 07/09$0.70–$1.45$0.44--
$70.00Jan 15$1.00$4.10$2.55$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$1.40$4.80$3.10$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.60$3.70$2.15$2.55 06/17$1.40–$2.53$2.15--
$65.00Dec 17$3.50$8.50$6.00$6.60 07/22$5.00–$6.85$6.00--
$165.00Aug 21$50.60$54.60$52.60$45.10 06/26$39.50–$59.05$50.60--
$55.00Dec 17$2.50$6.50$4.50$4.10 06/04$3.25–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 6
Put/Call Ratio 0.23
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 17
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 223
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All