Tour v452
IRTC
IRHYTHM HLDGS INC
$117.37 +4.65%
$118.80 (+1.22%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 30
Calls: 26 (87%)
Puts: 4 (13%)
Prior (07/27) 32
Calls: 26 (81%)
Puts: 6 (19%)
Current vs Prior -6.25%
Calls: +0.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 598
Calls: 373 (62%)
Puts: 225 (38%)
Prior 7-Day Average 85
Calls: 53 (62%)
Puts: 32 (38%)
Current vs Prior 7-Day Avg -64.88%
Calls: -51.21%
Puts: -87.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $55.7K
Calls: $54.4K (98%)
Puts: $1.3K (2%)
Prior (07/27) $24.6K
Calls: $22.3K (91%)
Puts: $2.3K (9%)
Current vs Prior +126.67%
Calls: +143.99%
Puts: -42.99%
Prior 7-Day Total $231.1K
Calls: $124.0K (54%)
Puts: $107.1K (46%)
Prior 7-Day Average $33.0K
Calls: $17.7K (54%)
Puts: $15.3K (46%)
Current vs Prior 7-Day Avg +68.65%
Calls: +206.94%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.15
Prior (07/27) 0.23
Current vs Prior -33.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -85.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 185
Calls: 115 (62%)
Puts: 70 (38%)
Prior (07/27) 345
Calls: 227 (66%)
Puts: 118 (34%)
Current vs Prior -46.38%
Prior 7-Day Total 1,209
Calls: 697 (58%)
Puts: 512 (42%)
Prior 7-Day Average 172
Calls: 139 (66%)
Puts: 73 (34%)
Current vs Prior 7-Day Avg +7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.10% | 18.66%
Prior 16.45% | 18.99%
Current vs Prior -14.29% | -1.76%
Prior 7-Day Avg 16.56% | 19.99%
Current vs 7-Day Avg -14.83% | -6.66%
Prior 7-Day Eod 16.45% | 18.99%
Current vs 7-Day Eod -14.29% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (26 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.605.00$4.3032.6%30.36--
$120.00Aug 214.806.60$5.7031.6%10.45115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.404.70$3.5564.8%30.2570
$100.00Aug 210.853.80$2.32127.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 2.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.40$3.60$1.402.57$121.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.23$3.77$1.233.07$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.40$1.40$3.600.39$121.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.23$1.23$3.770.33$103.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.64% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$4.30$2.32$6.62$93.38$131.62
$125.00$105.00Aug 21$4.30$3.55$7.85$97.15$132.85
$120.00$100.00Aug 21$5.70$2.32$8.02$91.98$128.02
$120.00$105.00Aug 21$5.70$3.55$9.25$95.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.11, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Aug 21$2.63$2.371.11$102.37$122.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.09, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.90$2.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.09%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.800.452.2%4.09%6.33%1115
$125.00Aug 21$3.600.366.5%3.07%9.57%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 89 vol/day, 68 traded recently)

IRTC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.80 on 07/23 (now $4.80/$6.60) — try a limit near $4.80. Most tradeable put: the $105.00 08-21 put last traded $4.90 on 07/21 (now $2.40/$4.70) — try a limit near $3.55.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.70$9.80$8.25$6.80 07/20$4.13–$17.05$6.80--
$120.00Aug 21$4.80$6.60$5.70$2.80 07/23$2.23–$13.65$4.80115
$120.00Nov 20$12.60$14.90$13.75$9.00 07/22$8.45–$20.35$12.60--
$120.00Mar 19$18.00$22.00$20.00$14.07 07/22$14.45–$26.05$18.00--
$110.00Aug 21$10.70$13.90$12.30$6.20 07/23$6.30–$20.75$10.70--
$125.00Aug 21$3.60$5.00$4.30$2.03 07/21$1.28–$10.80$3.60--
$125.00Sep 18$4.70$8.20$6.45$4.40 07/17$3.03–$6.60$4.70--
$125.00Dec 18$11.30$14.50$12.90$18.68 07/07$8.15–$18.85$12.90--
$105.00Aug 21$14.10$17.50$15.80$10.67 06/03$8.40–$24.40$14.10--
$105.00Sep 18$15.90$20.00$17.95$12.60 07/17$10.50–$17.95$15.90--
$130.00Aug 21$2.10$4.00$3.05$1.10 07/22$0.80–$8.40$2.10--
$130.00Nov 20$7.70$11.50$9.60$15.66 07/07$5.60–$15.35$9.60--
$130.00Mar 19$13.90$17.40$15.65$16.14 07/09$10.35–$21.30$15.65--
$135.00Aug 21$0.50$1.70$1.10$1.77 07/17$0.75–$6.35$1.10--
$135.00Sep 18$1.55$4.80$3.18$2.74 07/20$1.70–$4.25$2.74--
$135.00Dec 18$8.10$11.00$9.55$8.70 06/11$5.55–$14.10$8.70--
$140.00Aug 21$0.00$1.30$0.65$0.65 07/21$0.57–$4.70$0.65--
$140.00Dec 18$5.80$9.50$7.65$9.70 05/29$4.35–$12.20$7.65--
$90.00Mar 19$35.00$38.80$36.90$34.90 06/11$28.25–$44.80$35.00--
$145.00Aug 21$0.00$2.75$1.38$2.42 06/26$1.23–$3.48$1.38--
$145.00Sep 18$0.05$3.40$1.73$1.40 07/20$1.27–$1.98$1.40--
$145.00Nov 20$3.50$7.00$5.25$4.00 07/17$2.73–$10.00$4.00--
$150.00Aug 21$0.00$2.70$1.35$0.25 07/22$0.13–$2.50$0.25--
$150.00Sep 18$0.00$3.10$1.55$1.72 07/17$1.20–$1.65$1.55--
$150.00Nov 20$2.40$6.00$4.20$2.50 07/23$2.50–$8.00$2.50--
$150.00Dec 18$4.60$6.80$5.70$3.22 07/22$2.98–$8.85$4.60--
$155.00Sep 18$0.00$2.45$1.23$0.75 07/20$1.13–$1.58$0.75--
$155.00Dec 18$2.75$6.30$4.53$2.35 07/22$2.70–$7.70$2.75--
$160.00Aug 21$0.00$2.40$1.20$0.60 06/16$1.10–$1.60$0.60--
$160.00Sep 18$0.00$2.25$1.13$0.45 07/20$1.10–$1.43$0.45--
$160.00Nov 20$0.95$4.10$2.53$3.32 07/16$1.65–$5.90$2.53--
$160.00Dec 17$13.00$18.00$15.50$15.10 07/10$11.75–$20.25$15.10--
$165.00Aug 21$0.00$2.30$1.15$1.10 06/10$1.08–$1.50$1.10--
$165.00Nov 20$0.10$4.10$2.10$4.60 07/06$1.25–$4.90$2.10--
$165.00Jan 15$2.50$5.40$3.95$2.25 07/22$2.40–$6.40$2.50--
$170.00Nov 20$0.05$3.60$1.83$1.50 07/22$1.48–$4.00$1.50--
$170.00Mar 19$3.40$7.00$5.20$8.17 07/06$3.15–$8.40$5.20--
$60.00Aug 21$55.60$59.40$57.50$44.00 06/03$46.45–$66.40$55.60--
$175.00Jan 15$1.20$4.50$2.85$3.50 07/10$1.85–$4.72$2.85--
$180.00Jan 15$0.45$4.50$2.48$1.50 07/23$1.75–$4.22$1.50--
$200.00Jan 15$0.00$3.10$1.55$3.12 07/06$1.40–$2.63$1.55--
$230.00Dec 18$0.00$2.20$1.10$0.45 05/29$0.88–$1.40$0.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.60$7.60$6.60$8.33 07/09$5.40–$12.50$6.60--
$120.00Nov 20$13.30$16.00$14.65$18.40 06/11$12.35–$20.75$14.65--
$110.00Aug 21$3.80$5.80$4.80$8.47 06/01$4.05–$10.00$4.80--
$105.00Aug 21$2.40$4.70$3.55$4.90 07/21$2.83–$6.35$3.5570
$130.00Dec 18$20.10$23.50$21.80$27.80 07/23$18.05–$28.55$21.80--
$100.00Aug 21$0.85$3.80$2.32$4.72 07/24$2.05–$4.90$2.32--
$100.00Jan 15$7.20$10.50$8.85$11.00 07/21$7.00–$11.90$8.85--
$135.00Aug 21$17.10$20.30$18.70$29.40 06/04$14.60–$29.10$18.70--
$135.00Nov 20$22.10$25.50$23.80$31.00 07/23$20.00–$31.80$23.80--
$95.00Aug 21$0.65$3.50$2.08$2.95 07/22$1.58–$3.65$2.08--
$90.00Aug 21$0.00$3.30$1.65$2.25 07/21$1.45–$2.55$1.65--
$145.00Aug 21$26.30$30.00$28.15$21.00 07/06$22.10–$38.95$26.30--
$85.00Sep 18$0.00$3.40$1.70$2.47 07/17$1.70–$2.68$1.70--
$85.00Dec 18$1.80$5.70$3.75$3.74 07/13$2.93–$6.10$3.74--
$80.00Aug 21$0.00$2.70$1.35$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.00$3.10$1.55$1.77 07/17$1.55–$2.20$1.55--
$80.00Feb 19$2.70$6.20$4.45$5.60 06/24$3.45–$5.95$4.45--
$80.00Mar 19$3.20$6.70$4.95$7.21 06/03$4.22–$6.70$4.95--
$80.00Dec 17$6.50$11.50$9.00$10.65 06/04$8.15–$11.00$9.00--
$75.00Aug 21$0.00$2.50$1.25$0.44 07/09$0.70–$1.45$0.44--
$70.00Jan 15$0.95$4.40$2.68$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$0.45$4.70$2.58$2.45 07/08$2.00–$3.75$2.45--
$165.00Aug 21$45.80$49.60$47.70$45.10 06/26$39.50–$59.05$45.80--
$65.00Jan 15$0.25$3.60$1.93$2.55 06/17$1.40–$2.53$1.93--
$65.00Dec 17$3.00$8.00$5.50$6.60 07/22$5.00–$6.85$5.50--
$55.00Dec 17$2.50$6.00$4.25$4.10 06/04$3.25–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 4
Put/Call Ratio 0.15
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 6
Put/Call Ratio 0.23
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 225
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All