Tour v456
IRTC
IRHYTHM HLDGS INC
$122.44 +4.32%
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 294
Calls: 283 (96%)
Puts: 11 (4%)
Prior (07/28) 30
Calls: 26 (87%)
Puts: 4 (13%)
Current vs Prior +880.00%
Calls: +988.46% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 476
Calls: 252 (53%)
Puts: 224 (47%)
Prior 7-Day Average 68
Calls: 36 (53%)
Puts: 32 (47%)
Current vs Prior 7-Day Avg +332.35%
Calls: +686.11%
Puts: -65.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $174.2K
Calls: $172.5K (99%)
Puts: $1.6K (1%)
Prior (07/28) $55.7K
Calls: $54.4K (98%)
Puts: $1.3K (2%)
Current vs Prior +212.78%
Calls: +217.22%
Puts: +26.45%
Prior 7-Day Total $250.2K
Calls: $143.5K (57%)
Puts: $106.8K (43%)
Prior 7-Day Average $35.7K
Calls: $20.5K (57%)
Puts: $15.3K (43%)
Current vs Prior 7-Day Avg +387.20%
Calls: +741.75%
Puts: -89.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 0.15
Current vs Prior -74.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -96.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 500
Calls: 429 (86%)
Puts: 71 (14%)
Prior (07/28) 185
Calls: 115 (62%)
Puts: 70 (38%)
Current vs Prior +170.27%
Prior 7-Day Total 1,249
Calls: 677 (54%)
Puts: 572 (46%)
Prior 7-Day Average 178
Calls: 135 (62%)
Puts: 81 (38%)
Current vs Prior 7-Day Avg +180.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.27% | 19.27%
Prior 14.10% | 18.66%
Current vs Prior +8.31% | +3.30%
Prior 7-Day Avg 16.21% | 19.77%
Current vs 7-Day Avg -5.80% | -2.50%
Prior 7-Day Eod 14.10% | 18.66%
Current vs 7-Day Eod +8.31% | +3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($172.5K) vs puts ($1.6K). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (387% higher). Unusually high activity with volume up 880% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.9013.20$12.0519.1%10.67--
$120.00Aug 218.2010.40$9.3023.7%40.57115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 106, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.004.10$3.0568.9%890.25202
$120.00Aug 218.2010.40$9.3023.7%40.57115
$115.00Aug 2110.9013.20$12.0519.1%10.67--
$125.00Aug 215.508.00$6.7537.0%10.47--
$130.00Aug 213.606.30$4.9554.5%10.3895
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.053.00$1.53192.8%100.1271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 1.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$1.90$8.10$1.904.26$131.90
$125.00$130.00Aug 21$1.80$3.20$1.801.78$126.80
$120.00$125.00Aug 21$2.55$2.45$2.550.96$122.55
$115.00$120.00Aug 21$2.75$2.25$2.750.82$117.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.75$2.75$2.251.22$117.75
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
$125.00$130.00Aug 21$1.80$1.80$3.200.56$126.80
$130.00$140.00Aug 21$1.90$1.90$8.100.23$131.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.74% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$3.05$1.53$4.58$95.42$144.58
$130.00$100.00Aug 21$4.95$1.53$6.48$93.52$136.48
$125.00$100.00Aug 21$6.75$1.53$8.28$91.72$133.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.15$8.85
$125.00$130.001:2Aug 21-$3.15$1.85
$120.00$125.001:2Aug 21-$4.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.49%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.500.472.1%4.49%6.58%1--
$130.00Aug 21$3.600.386.2%2.94%9.11%195
$140.00Aug 21$2.000.2514.3%1.63%15.98%89202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 89 vol/day, 68 traded recently)

IRTC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $18.68 on 07/07 (now $15.30/$16.70) — try a limit near $16.00. Also watch the $120.00 11-20 call last traded $9.00 on 07/22 (now $16.30/$17.80) — try a limit near $16.30; the $120.00 08-21 call last traded $2.80 on 07/23 (now $8.20/$10.40) — try a limit near $8.20. Most tradeable put: the $100.00 08-21 put last traded $4.72 on 07/24 (now $0.05/$3.00) — try a limit near $1.53.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$8.20$10.40$9.30$2.80 07/23$2.23–$13.65$8.20115
$120.00Nov 20$16.30$17.80$17.05$9.00 07/22$8.45–$20.35$16.3016
$120.00Mar 19$21.80$24.90$23.35$14.07 07/22$14.45–$26.05$21.80--
$125.00Aug 21$5.50$8.00$6.75$2.03 07/21$1.28–$10.80$5.50--
$125.00Sep 18$8.80$10.30$9.55$4.40 07/17$3.03–$9.55$8.80--
$125.00Dec 18$15.30$16.70$16.00$18.68 07/07$8.15–$18.85$16.001
$115.00Aug 21$10.90$13.20$12.05$6.80 07/20$4.13–$17.05$10.90--
$130.00Aug 21$3.60$6.30$4.95$1.10 07/22$0.80–$8.40$3.6095
$130.00Nov 20$10.20$14.00$12.10$15.66 07/07$5.60–$15.35$12.10--
$130.00Mar 19$16.70$20.10$18.40$16.14 07/09$10.35–$21.30$16.70--
$110.00Aug 21$14.30$17.40$15.85$6.20 07/23$6.30–$20.75$14.30--
$135.00Aug 21$2.60$4.70$3.65$1.77 07/17$0.75–$6.35$2.60--
$135.00Sep 18$4.60$6.20$5.40$2.74 07/20$1.70–$5.40$4.60--
$135.00Dec 18$11.20$13.10$12.15$8.70 06/11$5.55–$14.10$11.20--
$105.00Aug 21$18.20$20.70$19.45$10.67 06/03$8.40–$24.40$18.20--
$105.00Sep 18$19.90$22.90$21.40$12.60 07/17$10.50–$21.40$19.90--
$140.00Aug 21$2.00$4.10$3.05$0.65 07/21$0.57–$4.70$2.00202
$140.00Dec 18$9.20$11.30$10.25$9.70 05/29$4.35–$12.20$9.70--
$145.00Aug 21$0.10$3.80$1.95$2.42 06/26$1.23–$3.48$1.95--
$145.00Sep 18$1.65$4.20$2.93$1.40 07/20$1.27–$2.93$1.65--
$145.00Nov 20$5.70$8.50$7.10$4.00 07/17$2.73–$10.00$5.70--
$150.00Aug 21$0.00$3.60$1.80$0.25 07/22$0.13–$2.50$0.25--
$150.00Sep 18$0.90$3.60$2.25$1.72 07/17$1.20–$2.25$1.72--
$150.00Nov 20$4.90$7.30$6.10$2.50 07/23$2.50–$8.00$4.90--
$150.00Dec 18$6.30$8.30$7.30$3.22 07/22$2.98–$8.85$6.30--
$90.00Mar 19$39.50$42.70$41.10$34.90 06/11$28.25–$44.80$39.50--
$155.00Sep 18$0.00$3.20$1.60$0.75 07/20$1.13–$1.60$0.75--
$155.00Dec 18$5.20$6.50$5.85$2.35 07/22$2.70–$7.70$5.20--
$160.00Aug 21$0.00$2.95$1.48$0.60 06/16$1.10–$1.60$0.60--
$160.00Sep 18$0.00$2.85$1.43$0.45 07/20$1.10–$1.43$0.45--
$160.00Nov 20$3.10$5.00$4.05$3.32 07/16$1.65–$5.90$3.32--
$160.00Dec 17$16.50$21.50$19.00$15.10 07/10$11.75–$20.25$16.50--
$165.00Aug 21$0.00$2.65$1.33$1.10 06/10$1.08–$1.50$1.10--
$165.00Nov 20$2.35$4.00$3.18$4.60 07/06$1.25–$4.90$3.18--
$165.00Jan 15$4.60$6.80$5.70$2.25 07/22$2.40–$6.40$4.60--
$170.00Nov 20$0.80$4.50$2.65$1.50 07/22$1.48–$4.00$1.50--
$170.00Mar 19$5.00$8.20$6.60$8.17 07/06$3.15–$8.40$6.60--
$175.00Jan 15$2.95$5.30$4.13$3.50 07/10$1.85–$4.72$3.50--
$180.00Jan 15$2.45$4.00$3.23$1.50 07/23$1.75–$4.22$2.45--
$60.00Aug 21$60.90$64.30$62.60$44.00 06/03$46.45–$66.40$60.90--
$200.00Jan 15$0.05$3.50$1.78$3.12 07/06$1.40–$2.63$1.78--
$230.00Dec 18$0.00$2.25$1.13$0.45 05/29$1.10–$1.40$0.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$12.50$14.80$13.65$18.40 06/11$12.35–$20.75$13.65--
$115.00Aug 21$3.70$6.40$5.05$8.33 07/09$5.05–$12.50$5.05--
$130.00Dec 18$18.70$20.70$19.70$27.80 07/23$18.05–$28.55$19.70--
$110.00Aug 21$2.75$5.00$3.88$8.47 06/01$3.88–$10.00$3.88--
$135.00Aug 21$14.70$17.20$15.95$29.40 06/04$14.60–$29.10$15.95--
$135.00Nov 20$20.50$23.20$21.85$31.00 07/23$20.00–$31.80$21.85--
$105.00Aug 21$1.80$2.95$2.38$4.90 07/21$2.38–$6.35$2.38--
$100.00Aug 21$0.05$3.00$1.53$4.72 07/24$1.53–$4.90$1.5371
$100.00Jan 15$6.30$10.10$8.20$11.00 07/21$7.00–$11.90$8.20--
$145.00Aug 21$23.00$25.90$24.45$21.00 07/06$22.10–$38.95$23.00--
$95.00Aug 21$0.00$3.30$1.65$2.95 07/22$1.58–$3.65$1.65--
$90.00Aug 21$0.00$2.95$1.48$2.25 07/21$1.45–$2.55$1.48--
$85.00Sep 18$0.00$3.30$1.65$2.47 07/17$1.65–$2.68$1.65--
$85.00Dec 18$1.55$5.30$3.43$3.74 07/13$2.93–$6.10$3.43--
$80.00Aug 21$0.00$2.50$1.25$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.00$2.95$1.48$1.77 07/17$1.48–$2.20$1.48--
$80.00Feb 19$2.00$5.80$3.90$5.60 06/24$3.45–$5.95$3.90--
$80.00Mar 19$2.95$6.30$4.63$7.21 06/03$4.22–$6.70$4.63--
$80.00Dec 17$7.00$11.50$9.25$10.65 06/04$8.15–$11.00$9.25--
$165.00Aug 21$41.70$45.00$43.35$45.10 06/26$39.50–$59.05$43.35--
$75.00Aug 21$0.00$2.35$1.18$0.44 07/09$0.70–$1.45$0.44--
$70.00Jan 15$0.50$4.50$2.50$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$1.10$4.60$2.85$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.20$3.60$1.90$2.55 06/17$1.40–$2.53$1.90--
$65.00Dec 17$3.00$8.00$5.50$6.60 07/22$5.00–$6.85$5.50--
$55.00Dec 17$2.50$6.50$4.50$4.10 06/04$3.25–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 11
Put/Call Ratio 0.04
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 4
Put/Call Ratio 0.15
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 224
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All