Tour v472
IRTC
IRHYTHM HLDGS INC
$119.08 -2.74%
$121.40 (+1.95%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/29) 294
Calls: 283 (96%)
Puts: 11 (4%)
Current vs Prior -82.99%
Calls: -82.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 554
Calls: 403 (73%)
Puts: 151 (27%)
Prior 7-Day Average 79
Calls: 57 (73%)
Puts: 21 (27%)
Current vs Prior 7-Day Avg -36.82%
Calls: -13.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Prior (07/29) $174.2K
Calls: $172.5K (99%)
Puts: $1.6K (1%)
Current vs Prior -94.98%
Calls: -94.93%
Puts: -100.00%
Prior 7-Day Total $347.5K
Calls: $273.0K (79%)
Puts: $74.5K (21%)
Prior 7-Day Average $49.6K
Calls: $39.0K (79%)
Puts: $10.6K (21%)
Current vs Prior 7-Day Avg -82.38%
Calls: -77.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 291
Calls: 291 (100%)
Puts: -- (0%)
Prior (07/29) 500
Calls: 429 (86%)
Puts: 71 (14%)
Current vs Prior -41.80%
Prior 7-Day Total 1,552
Calls: 980 (63%)
Puts: 572 (37%)
Prior 7-Day Average 221
Calls: 196 (71%)
Puts: 81 (29%)
Current vs Prior 7-Day Avg +31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.08% | 19.99%
Prior 15.27% | 19.27%
Current vs Prior +5.30% | +3.69%
Prior 7-Day Avg 16.09% | 19.64%
Current vs 7-Day Avg -0.03% | +1.78%
Prior 7-Day Eod 15.27% | 19.27%
Current vs 7-Day Eod +5.30% | +3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.102.40$1.7574.3%500.18291
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.100.1817.6%0.92%18.49%50291

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 89 vol/day, 68 traded recently)

IRTC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $0.65 on 07/21 (now $1.10/$2.40) — try a limit near $1.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.80$9.50$8.15$2.80 07/23$2.23–$13.65$6.80--
$120.00Nov 20$14.30$16.30$15.30$9.00 07/22$8.45–$20.35$14.30--
$120.00Mar 19$19.30$23.30$21.30$14.07 07/22$14.45–$26.05$19.30--
$115.00Aug 21$9.70$11.50$10.60$6.80 07/20$4.13–$17.05$9.70--
$125.00Aug 21$4.70$6.80$5.75$2.03 07/21$1.28–$10.80$4.70--
$125.00Sep 18$7.00$9.30$8.15$4.40 07/17$3.03–$9.55$7.00--
$125.00Dec 18$13.50$16.00$14.75$18.68 07/07$8.15–$18.85$14.75--
$110.00Aug 21$11.10$14.90$13.00$6.20 07/23$6.30–$20.75$11.10--
$130.00Aug 21$3.10$5.10$4.10$1.10 07/22$0.80–$8.40$3.10--
$130.00Nov 20$10.00$12.40$11.20$15.66 07/07$5.60–$15.35$11.20--
$130.00Mar 19$15.00$19.00$17.00$16.14 07/09$10.35–$21.30$16.14--
$105.00Aug 21$15.10$18.70$16.90$10.67 06/03$8.40–$24.40$15.10--
$105.00Sep 18$17.10$20.90$19.00$12.60 07/17$10.50–$21.40$17.10--
$135.00Aug 21$2.05$4.80$3.43$1.77 07/17$0.75–$6.35$2.05--
$135.00Sep 18$3.60$5.70$4.65$2.74 07/20$1.70–$5.40$3.60--
$135.00Dec 18$9.70$12.20$10.95$8.70 06/11$5.55–$14.10$9.70--
$140.00Aug 21$1.10$2.40$1.75$0.65 07/21$0.57–$4.50$1.10291
$140.00Dec 18$8.00$10.50$9.25$9.70 05/29$4.35–$12.20$9.25--
$145.00Aug 21$0.05$3.50$1.78$2.42 06/26$1.23–$3.48$1.78--
$145.00Sep 18$1.15$3.90$2.53$1.40 07/20$1.27–$2.93$1.40--
$145.00Nov 20$5.10$7.50$6.30$4.00 07/17$2.73–$10.00$5.10--
$90.00Mar 19$37.00$40.50$38.75$34.90 06/11$28.25–$44.80$37.00--
$150.00Aug 21$0.00$3.00$1.50$0.25 07/22$0.13–$2.50$0.25--
$150.00Sep 18$0.35$3.50$1.93$1.72 07/17$1.20–$2.25$1.72--
$150.00Nov 20$4.00$6.50$5.25$2.50 07/23$2.50–$8.00$4.00--
$150.00Dec 18$5.40$7.90$6.65$3.22 07/22$2.98–$8.85$5.40--
$155.00Sep 18$0.00$3.00$1.50$0.75 07/20$1.13–$1.60$0.75--
$155.00Dec 18$3.30$6.80$5.05$2.35 07/22$2.70–$7.70$3.30--
$160.00Aug 21$0.00$2.60$1.30$0.60 06/16$1.10–$1.55$0.60--
$160.00Sep 18$0.00$2.85$1.43$0.45 07/20$1.10–$1.43$0.45--
$160.00Nov 20$2.10$4.60$3.35$3.32 07/16$1.65–$5.90$3.32--
$160.00Dec 17$15.00$20.00$17.50$15.10 07/10$11.75–$20.25$15.10--
$165.00Aug 21$0.00$2.70$1.35$1.10 06/10$1.08–$1.50$1.10--
$165.00Nov 20$1.70$4.10$2.90$4.60 07/06$1.25–$4.90$2.90--
$165.00Jan 15$2.80$6.30$4.55$2.25 07/22$2.40–$6.40$2.80--
$170.00Nov 20$0.30$4.40$2.35$1.50 07/22$1.48–$4.00$1.50--
$170.00Mar 19$3.90$7.70$5.80$8.17 07/06$3.15–$8.40$5.80--
$175.00Jan 15$1.50$4.90$3.20$3.50 07/10$1.85–$4.72$3.20--
$60.00Aug 21$57.30$61.40$59.35$44.00 06/03$46.45–$66.40$57.30--
$180.00Jan 15$0.80$4.10$2.45$1.50 07/23$1.75–$4.22$1.50--
$200.00Jan 15$0.00$3.40$1.70$3.12 07/06$1.40–$2.63$1.70--
$230.00Dec 18$0.00$2.35$1.18$0.45 05/29$1.10–$1.40$0.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$13.80$16.20$15.00$18.40 06/11$12.35–$20.75$15.00--
$115.00Aug 21$5.10$7.40$6.25$8.33 07/09$5.05–$12.50$6.25--
$110.00Aug 21$3.30$5.90$4.60$8.47 06/01$3.88–$10.00$4.60--
$130.00Dec 18$20.20$22.80$21.50$27.80 07/23$18.05–$28.55$21.50--
$105.00Aug 21$2.30$4.50$3.40$4.90 07/21$2.38–$6.35$3.40--
$135.00Aug 21$16.40$19.10$17.75$29.40 06/04$14.60–$29.10$17.75--
$135.00Nov 20$21.00$25.00$23.00$31.00 07/23$20.00–$31.80$23.00--
$100.00Aug 21$0.65$3.60$2.13$4.72 07/24$1.53–$4.90$2.13--
$100.00Jan 15$6.60$10.80$8.70$11.00 07/21$7.00–$11.90$8.70--
$95.00Aug 21$0.15$3.60$1.88$2.95 07/22$1.58–$3.65$1.88--
$145.00Aug 21$25.50$27.90$26.70$21.00 07/06$22.10–$38.95$25.50--
$90.00Aug 21$0.00$3.20$1.60$2.25 07/21$1.45–$2.55$1.60--
$85.00Sep 18$0.00$3.20$1.60$2.47 07/17$1.60–$2.68$1.60--
$85.00Dec 18$1.90$5.70$3.80$3.74 07/13$2.93–$6.10$3.74--
$80.00Aug 21$0.00$2.40$1.20$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.00$2.85$1.43$1.77 07/17$1.43–$2.20$1.43--
$80.00Feb 19$2.70$6.40$4.55$5.60 06/24$3.45–$5.95$4.55--
$80.00Mar 19$2.50$6.90$4.70$7.21 06/03$4.22–$6.70$4.70--
$80.00Dec 17$7.00$12.00$9.50$10.65 06/04$8.15–$11.00$9.50--
$75.00Aug 21$0.00$2.30$1.15$0.44 07/09$0.70–$1.45$0.44--
$165.00Aug 21$44.00$48.00$46.00$45.10 06/26$39.50–$59.05$45.10--
$70.00Jan 15$0.55$3.90$2.23$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$0.50$4.50$2.50$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.15$3.80$1.98$2.55 06/17$1.40–$2.53$1.98--
$65.00Dec 17$3.50$8.50$6.00$6.60 07/22$5.00–$6.85$6.00--
$55.00Dec 17$2.50$6.50$4.50$4.10 06/04$3.25–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 11
Put/Call Ratio 0.04
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 403
Total Puts 151
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All