Tour v487
IRTC
IRHYTHM HLDGS INC
$124.66 +6.39%
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 90
Calls: 10 (11%)
Puts: 80 (89%)
Prior (07/31) 178
Calls: 178 (100%)
Puts: -- (0%)
Current vs Prior -49.44%
Calls: -94.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 614
Calls: 574 (93%)
Puts: 40 (7%)
Prior 7-Day Average 87
Calls: 82 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg +2.61%
Calls: -87.80%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $19.7K
Calls: $4.2K (22%)
Puts: $15.4K (78%)
Prior (07/31) $19.9K
Calls: $19.9K (92%)
Puts: $1.6K (8%)
Current vs Prior -1.14%
Calls: -78.65%
Puts: +840.91%
Prior 7-Day Total $319.4K
Calls: $280.7K (88%)
Puts: $38.7K (12%)
Prior 7-Day Average $45.6K
Calls: $40.1K (88%)
Puts: $5.5K (12%)
Current vs Prior 7-Day Avg -56.87%
Calls: -89.40%
Puts: +179.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 8.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1247.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 166
Calls: 8 (5%)
Puts: 158 (95%)
Prior (07/31) 346
Calls: 346 (100%)
Puts: -- (0%)
Current vs Prior -52.02%
Prior 7-Day Total 1,919
Calls: 1,523 (79%)
Puts: 396 (21%)
Prior 7-Day Average 274
Calls: 253 (76%)
Puts: 79 (24%)
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.32% | 18.13%
Prior 14.81% | 19.20%
Current vs Prior -3.30% | -5.59%
Prior 7-Day Avg 15.56% | 19.38%
Current vs 7-Day Avg -7.96% | -6.43%
Prior 7-Day Eod 14.81% | 19.20%
Current vs 7-Day Eod -3.30% | -5.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($15.4K) vs calls ($4.2K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying. Put-heavy open interest (158 puts vs 8 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.0011.30$9.6534.2%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 73, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.604.50$3.0595.1%30.298
$120.00Aug 218.0011.30$9.6534.2%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.253.30$2.2889.9%570.2011
$105.00Aug 210.803.30$2.05122.0%70.1673
$100.00Aug 210.452.00$1.23126.0%50.1071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 9.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$6.60$8.40$6.601.27$126.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$105.00$100.00Aug 21$0.82$4.18$0.825.10$104.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$6.60$6.60$8.400.79$126.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.82$0.82$4.180.20$104.18
$110.00$105.00Aug 21$0.23$0.23$4.770.05$109.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.43% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$3.05$1.23$4.28$95.72$139.28
$135.00$105.00Aug 21$3.05$2.05$5.10$99.90$140.10
$135.00$110.00Aug 21$3.05$2.28$5.33$104.67$140.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $7.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/135Aug 21$7.42$7.580.98$97.58$127.42
105/110120/135Aug 21$6.83$8.170.84$103.17$126.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21$3.55$11.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.41$4.59
$110.00$105.001:2Aug 21-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.600.298.3%1.28%9.58%38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.20 on 07/31 (now $1.60/$4.50) — try a limit near $2.20. Most tradeable put: the $110.00 08-21 put last traded $5.60 on 07/27 (now $1.25/$3.30) — try a limit near $2.28.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$5.60$8.50$7.05$5.00 07/29$1.28–$10.00$5.60--
$125.00Sep 18$8.60$11.30$9.95$4.40 07/17$3.03–$9.95$8.60--
$125.00Dec 18$15.10$18.50$16.80$16.55 07/29$8.15–$18.40$16.55--
$120.00Aug 21$8.00$11.30$9.65$9.83 07/29$2.23–$12.65$9.65--
$120.00Nov 20$15.90$19.40$17.65$17.56 07/29$8.45–$19.00$17.56--
$120.00Mar 19$22.90$26.00$24.45$14.07 07/22$14.45–$25.40$22.90--
$130.00Aug 21$3.30$6.30$4.80$4.00 07/29$0.80–$7.35$4.00--
$130.00Sep 18$6.00$9.10$7.55$5.80 07/29$2.25–$7.55$6.00--
$130.00Nov 20$11.10$14.50$12.80$15.66 07/07$5.60–$14.10$12.80--
$130.00Mar 19$18.10$21.50$19.80$16.14 07/09$10.35–$20.75$18.10--
$130.00Dec 17$28.00$32.50$30.25$24.00 07/28$18.75–$30.50$28.00--
$115.00Aug 21$11.50$14.30$12.90$10.80 07/29$4.13–$16.15$11.50--
$115.00Sep 18$14.50$16.90$15.70$11.60 07/28$5.85–$15.70$14.50--
$115.00Jan 15$22.10$25.50$23.80$16.50 07/27$12.85–$24.80$22.10--
$135.00Aug 21$1.60$4.50$3.05$2.20 07/31$0.75–$5.45$2.208
$135.00Sep 18$3.90$6.10$5.00$2.74 07/20$1.70–$5.40$3.90--
$135.00Dec 18$10.50$13.90$12.20$8.70 06/11$5.55–$13.50$10.50--
$110.00Aug 21$15.30$17.50$16.40$9.20 07/27$6.30–$19.60$15.30--
$140.00Aug 21$1.55$2.20$1.88$1.65 07/31$0.57–$3.95$1.65--
$105.00Aug 21$19.40$21.70$20.55$10.67 06/03$8.40–$23.40$19.40--
$105.00Sep 18$21.90$24.20$23.05$12.60 07/17$10.50–$23.05$21.90--
$145.00Aug 21$0.00$3.50$1.75$2.42 06/26$1.23–$3.18$1.75--
$145.00Sep 18$2.30$3.30$2.80$1.40 07/20$1.27–$2.93$2.30--
$145.00Nov 20$5.40$8.90$7.15$4.00 07/17$2.73–$8.70$5.40--
$150.00Aug 21$0.00$3.10$1.55$0.60 07/31$0.13–$2.40$0.60--
$150.00Sep 18$0.45$3.20$1.83$1.72 07/17$1.20–$2.25$1.72--
$150.00Nov 20$4.00$7.50$5.75$2.50 07/23$2.50–$7.15$4.00--
$150.00Dec 18$5.80$9.20$7.50$3.70 07/27$2.98–$8.50$5.80--
$155.00Sep 18$0.00$3.40$1.70$0.75 07/20$1.13–$1.70$0.75--
$155.00Dec 18$4.50$7.80$6.15$2.35 07/22$2.70–$7.20$4.50--
$90.00Mar 19$41.70$44.50$43.10$34.90 06/11$28.25–$43.90$41.70--
$160.00Aug 21$0.00$2.70$1.35$0.60 06/16$1.10–$1.55$0.60--
$160.00Sep 18$0.00$2.90$1.45$0.45 07/20$1.10–$1.45$0.45--
$160.00Nov 20$1.50$5.70$3.60$3.32 07/16$1.65–$5.00$3.32--
$160.00Jan 15$4.90$8.40$6.65$3.80 07/27$2.65–$7.30$4.90--
$160.00Dec 17$17.50$22.00$19.75$15.10 07/10$11.75–$19.75$17.50--
$165.00Aug 21$0.00$2.50$1.25$1.10 06/10$1.08–$1.48$1.10--
$165.00Nov 20$1.35$5.20$3.28$4.60 07/06$1.25–$4.28$3.28--
$165.00Jan 15$3.30$7.40$5.35$2.25 07/22$2.40–$6.25$3.30--
$170.00Nov 20$1.00$4.10$2.55$1.50 07/22$1.48–$3.70$1.50--
$170.00Mar 19$5.10$9.20$7.15$8.17 07/06$3.15–$8.40$7.15--
$175.00Jan 15$2.00$4.90$3.45$3.50 07/10$1.85–$4.53$3.45--
$180.00Nov 20$0.05$3.60$1.83$2.90 07/27$1.35–$2.58$1.83--
$180.00Jan 15$1.55$4.30$2.93$1.50 07/23$1.75–$4.22$1.55--
$60.00Aug 21$62.80$65.60$64.20$44.00 06/03$46.45–$65.50$62.80--
$200.00Jan 15$0.00$3.50$1.75$3.12 07/06$1.40–$2.20$1.75--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$10.60$14.00$12.30$18.40 06/11$12.30–$20.75$12.30--
$130.00Dec 18$16.90$20.00$18.45$27.80 07/23$18.45–$28.55$18.45--
$115.00Aug 21$2.30$5.00$3.65$8.33 07/09$3.65–$12.50$3.65--
$135.00Aug 21$12.70$15.60$14.15$29.40 06/04$14.15–$29.10$14.15--
$135.00Nov 20$18.60$21.90$20.25$31.00 07/23$20.00–$31.80$20.25--
$110.00Aug 21$1.25$3.30$2.28$5.60 07/27$2.28–$10.00$2.2811
$105.00Aug 21$0.80$3.30$2.05$3.22 07/28$2.05–$6.35$2.0573
$145.00Aug 21$20.90$23.50$22.20$21.00 07/06$22.20–$38.95$21.00--
$100.00Aug 21$0.45$2.00$1.23$1.50 07/29$1.23–$4.90$1.2371
$100.00Jan 15$5.80$9.10$7.45$11.00 07/21$7.00–$11.90$7.45--
$95.00Aug 21$0.10$1.00$0.55$1.98 07/27$0.55–$3.65$0.55--
$90.00Aug 21$0.00$2.45$1.23$2.25 07/21$1.23–$2.55$1.23--
$85.00Sep 18$0.00$2.90$1.45$2.47 07/17$1.45–$2.68$1.45--
$85.00Dec 18$1.85$5.40$3.63$3.74 07/13$2.93–$6.10$3.63--
$165.00Aug 21$39.70$42.60$41.15$45.10 06/26$40.20–$59.05$41.15--
$80.00Aug 21$0.00$2.35$1.18$0.99 07/17$0.55–$1.90$0.99--
$80.00Sep 18$0.00$2.75$1.38$1.77 07/17$1.38–$2.20$1.38--
$80.00Feb 19$2.40$5.60$4.00$5.60 06/24$3.53–$5.95$4.00--
$80.00Mar 19$2.85$6.20$4.53$7.21 06/03$4.22–$6.70$4.53--
$80.00Dec 17$6.50$10.50$8.50$10.65 06/04$8.50–$11.00$8.50--
$75.00Aug 21$0.00$0.70$0.35$0.44 07/09$0.35–$1.45$0.353
$70.00Jan 15$0.50$3.80$2.15$2.00 07/08$1.73–$3.10$2.00--
$70.00Feb 19$1.05$4.10$2.58$2.45 07/08$2.00–$3.75$2.45--
$65.00Jan 15$0.25$3.50$1.88$2.55 06/17$1.40–$2.53$1.88--
$65.00Dec 17$3.00$7.30$5.15$6.60 07/22$5.00–$6.85$5.15--
$60.00Aug 21$0.00$1.35$0.68$0.10 07/29$0.48–$1.28$0.10--
$55.00Dec 17$2.50$5.80$4.15$4.10 06/04$3.25–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 80
Put/Call Ratio 8.00
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 178
Total Puts --
Put/Call Ratio --
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 40
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All