Tour v490
IRTC
IRHYTHM HLDGS INC
$127.13 +1.98%
$128.17 (+0.82%)🌙
as of 08/04 06:50 PM
(8/3 18:36) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶
◀ 8/4 18:50

Option Volume

Detail
ℹ
Current (08/04) 56
Calls: 32 (57%)
Puts: 24 (43%)
Prior (08/03) 90
Calls: 10 (11%)
Puts: 80 (89%)
Current vs Prior -37.78%
Calls: +220.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 676
Calls: 573 (85%)
Puts: 103 (15%)
Prior 7-Day Average 96
Calls: 81 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -42.01%
Calls: -60.91%
Puts: +63.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $51.0K
Calls: $45.5K (89%)
Puts: $5.5K (11%)
Prior (08/03) $19.7K
Calls: $4.2K (22%)
Puts: $15.4K (78%)
Current vs Prior +159.06%
Calls: +971.41%
Puts: -64.68%
Prior 7-Day Total $303.5K
Calls: $282.1K (93%)
Puts: $21.4K (7%)
Prior 7-Day Average $43.4K
Calls: $40.3K (93%)
Puts: $3.1K (7%)
Current vs Prior 7-Day Avg +17.60%
Calls: +12.99%
Puts: +78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.75
Prior (08/03) 8.00
Current vs Prior -90.62%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -41.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 480
Calls: 249 (52%)
Puts: 231 (48%)
Prior (08/03) 166
Calls: 8 (5%)
Puts: 158 (95%)
Current vs Prior +189.16%
Prior 7-Day Total 1,900
Calls: 1,416 (75%)
Puts: 484 (25%)
Prior 7-Day Average 271
Calls: 236 (71%)
Puts: 96 (29%)
Current vs Prior 7-Day Avg +76.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.47% | 18.84%
Prior 14.32% | 18.13%
Current vs Prior +1.08% | +3.91%
Prior 7-Day Avg 15.33% | 19.15%
Current vs 7-Day Avg -5.61% | -1.64%
Prior 7-Day Eod 14.32% | 18.13%
Current vs 7-Day Eod +1.08% | +3.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($45.5K) vs puts ($5.5K). Massive premium surge with dollar volume up 159% vs prior. P/C ratio dropping 91% - sentiment shifting bullish. Rising open interest (up 189%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.9016.70$15.3018.3%260.7560
$125.00Aug 218.309.90$9.1017.6%30.57--
$130.00Sep 188.6010.20$9.4017.0%10.51185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.9016.70$15.3018.3%260.7560
$125.00Aug 218.309.90$9.1017.6%30.57--
$145.00Aug 211.552.45$2.0045.0%10.203
$130.00Sep 188.6010.20$9.4017.0%10.51185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.503.10$2.3069.6%70.1857
$115.00Aug 212.504.40$3.4555.1%60.2525
$100.00Aug 210.451.35$0.90100.0%50.0871
$105.00Aug 210.902.40$1.6590.9%50.1377
$120.00Aug 213.906.00$4.9542.4%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$145.00Aug 21$7.10$12.90$7.101.82$132.10
$115.00$125.00Aug 21$6.20$3.80$6.200.61$121.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35
$105.00$100.00Aug 21$0.75$4.25$0.755.67$104.25
$115.00$110.00Aug 21$1.15$3.85$1.153.35$113.85
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$6.20$6.20$3.801.63$121.20
$125.00$145.00Aug 21$7.10$7.10$12.900.55$132.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50
$115.00$110.00Aug 21$1.15$1.15$3.850.30$113.85
$105.00$100.00Aug 21$0.75$0.75$4.250.18$104.25
$110.00$105.00Aug 21$0.65$0.65$4.350.15$109.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.75% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$15.30$3.45$18.75$96.25$133.7514.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.28% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$2.00$0.90$2.90$97.10$147.90
$145.00$105.00Aug 21$2.00$1.65$3.65$101.35$148.65
$145.00$110.00Aug 21$2.00$2.30$4.30$105.70$149.30
$145.00$115.00Aug 21$2.00$3.45$5.45$109.55$150.45
$145.00$120.00Aug 21$2.00$4.95$6.95$113.05$151.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.28, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/125Aug 21$6.95$3.052.28$98.05$121.95
105/110115/125Aug 21$6.85$3.152.17$103.15$121.85
115/120125/145Aug 21$8.60$11.400.75$111.40$133.60
110/115125/145Aug 21$8.25$11.750.70$106.75$133.25
100/105125/145Aug 21$7.85$12.150.65$97.15$132.85
105/110125/145Aug 21$7.75$12.250.63$102.25$132.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.90, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$2.90$7.10
$125.00$145.001:2Aug 21$5.10$14.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.15$4.85
$110.00$105.001:2Aug 21-$1.00$4.00
$115.00$110.001:2Aug 21-$1.15$3.85
$120.00$115.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.76%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.600.512.3%6.76%9.02%1185
$145.00Aug 21$1.550.2014.1%1.22%15.28%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $16.55 on 07/29 (now $18.00/$19.70) — try a limit near $18.00. Also watch the $130.00 09-18 call last traded $5.80 on 07/29 (now $8.60/$10.20) — try a limit near $8.60; the $115.00 08-21 call last traded $10.80 on 07/29 (now $13.90/$16.70) — try a limit near $13.90. Most tradeable put: the $115.00 08-21 put last traded $8.33 on 07/09 (now $2.50/$4.40) — try a limit near $3.45.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$8.30$9.90$9.10$5.00 07/29$1.28–$10.00$8.30--
$125.00Sep 18$11.00$13.40$12.20$4.40 07/17$3.03–$12.20$11.00--
$125.00Dec 18$18.00$19.70$18.85$16.55 07/29$8.15–$18.85$18.001
$130.00Aug 21$5.90$8.00$6.95$4.00 07/29$0.80–$7.35$5.90--
$130.00Sep 18$8.60$10.20$9.40$5.80 07/29$2.25–$9.40$8.60185
$130.00Nov 20$14.30$16.40$15.35$15.66 07/07$5.60–$15.35$15.35--
$130.00Mar 19$19.80$23.30$21.55$16.14 07/09$10.35–$21.55$19.80--
$130.00Dec 17$30.50$35.00$32.75$24.00 07/28$18.75–$32.75$30.50--
$120.00Aug 21$10.40$13.20$11.80$9.83 07/29$2.23–$12.60$10.40--
$120.00Nov 20$19.50$21.50$20.50$17.56 07/29$8.45–$20.50$19.50--
$120.00Mar 19$24.70$28.20$26.45$14.07 07/22$14.45–$26.45$24.70--
$135.00Aug 21$3.90$5.00$4.45$2.20 07/31$0.75–$5.45$3.90--
$135.00Sep 18$6.50$8.50$7.50$2.74 07/20$1.70–$7.50$6.50--
$135.00Dec 18$12.70$15.90$14.30$8.70 06/11$5.55–$14.30$12.70--
$115.00Aug 21$13.90$16.70$15.30$10.80 07/29$4.13–$16.15$13.9060
$115.00Sep 18$16.20$19.80$18.00$11.60 07/28$5.85–$18.00$16.20--
$115.00Jan 15$24.50$27.90$26.20$16.50 07/27$12.85–$26.20$24.50--
$140.00Aug 21$2.60$4.30$3.45$1.65 07/31$0.57–$3.95$2.60--
$110.00Aug 21$17.80$20.30$19.05$9.20 07/27$6.30–$19.60$17.80--
$145.00Aug 21$1.55$2.45$2.00$2.42 06/26$1.23–$3.03$2.003
$145.00Sep 18$3.10$5.00$4.05$1.40 07/20$1.27–$4.05$3.10--
$145.00Nov 20$8.20$10.50$9.35$4.00 07/17$2.73–$9.35$8.20--
$105.00Aug 21$22.40$24.70$23.55$10.67 06/03$8.40–$23.55$22.40--
$105.00Sep 18$24.10$27.30$25.70$12.60 07/17$10.50–$25.70$24.10--
$150.00Aug 21$0.00$3.20$1.60$0.60 07/31$0.13–$2.40$0.60--
$150.00Sep 18$1.70$4.00$2.85$1.72 07/17$1.20–$2.85$1.72--
$150.00Nov 20$6.70$8.30$7.50$2.50 07/23$2.50–$7.50$6.70--
$150.00Dec 18$8.00$10.20$9.10$3.70 07/27$2.98–$9.10$8.00--
$155.00Sep 18$1.15$3.00$2.08$0.75 07/20$1.13–$2.08$1.15--
$155.00Dec 18$6.70$9.00$7.85$2.35 07/22$2.70–$7.85$6.70--
$160.00Aug 21$0.00$1.80$0.90$0.60 06/16$0.90–$1.55$0.60--
$160.00Sep 18$0.00$3.40$1.70$0.45 07/20$1.10–$1.70$0.45--
$160.00Nov 20$4.20$6.10$5.15$3.32 07/16$1.65–$5.15$4.20--
$160.00Jan 15$7.10$9.20$8.15$3.80 07/27$2.65–$8.15$7.10--
$160.00Dec 17$19.00$24.00$21.50$15.10 07/10$11.75–$21.50$19.00--
$90.00Mar 19$44.30$47.50$45.90$34.90 06/11$28.25–$45.90$44.30--
$165.00Aug 21$0.00$1.15$0.57$1.10 06/10$0.57–$1.43$0.57--
$165.00Nov 20$3.20$5.30$4.25$4.60 07/06$1.25–$4.25$4.25--
$165.00Jan 15$5.90$7.60$6.75$2.25 07/22$2.40–$6.75$5.90--
$170.00Nov 20$2.05$4.50$3.28$1.50 07/22$1.48–$3.30$2.05--
$170.00Mar 19$6.30$9.90$8.10$8.17 07/06$3.15–$8.10$8.10--
$175.00Jan 15$3.70$6.00$4.85$3.50 07/10$1.85–$4.85$3.70--
$180.00Nov 20$0.40$4.00$2.20$2.90 07/27$1.35–$2.38$2.20--
$180.00Jan 15$2.15$4.80$3.47$1.50 07/23$1.75–$3.85$2.15--
$60.00Aug 21$65.70$68.70$67.20$44.00 06/03$46.45–$67.20$65.70--
$200.00Jan 15$0.15$3.80$1.98$3.12 07/06$1.40–$2.08$1.98--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Dec 18$16.90$18.00$17.45$27.80 07/23$17.45–$28.55$17.45--
$120.00Nov 20$10.90$12.70$11.80$18.40 06/11$11.80–$20.75$11.80--
$120.00Aug 21$3.90$6.00$4.95--$4.95–$4.95—$3.901
$135.00Aug 21$11.50$12.90$12.20$29.40 06/04$12.20–$29.10$12.20--
$135.00Nov 20$17.00$20.30$18.65$31.00 07/23$18.65–$31.80$18.65--
$115.00Aug 21$2.50$4.40$3.45$8.33 07/09$3.45–$12.50$3.4525
$110.00Aug 21$1.50$3.10$2.30$5.60 07/27$2.28–$10.00$2.3057
$145.00Aug 21$18.40$20.40$19.40$21.00 07/06$19.40–$38.95$19.40--
$105.00Aug 21$0.90$2.40$1.65$3.22 07/28$1.65–$6.35$1.6577
$100.00Aug 21$0.45$1.35$0.90$1.50 07/29$0.90–$4.90$0.9071
$100.00Jan 15$6.10$8.00$7.05$11.00 07/21$7.00–$11.90$7.05--
$95.00Aug 21$0.10$2.65$1.38$1.98 07/27$0.55–$3.65$1.38--
$90.00Aug 21$0.00$1.15$0.57$2.25 07/21$0.57–$2.55$0.57--
$165.00Aug 21$36.50$39.60$38.05$45.10 06/26$38.05–$59.05$38.05--
$85.00Sep 18$0.00$1.75$0.88$2.47 07/17$0.88–$2.68$0.88--
$85.00Dec 18$1.55$4.60$3.08$3.74 07/13$3.08–$6.10$3.08--
$80.00Aug 21$0.00$0.95$0.48$0.99 07/17$0.48–$1.90$0.48--
$80.00Sep 18$0.00$1.35$0.68$1.77 07/17$0.68–$2.20$0.68--
$80.00Feb 19$1.80$5.30$3.55$5.60 06/24$3.55–$5.95$3.55--
$80.00Mar 19$2.40$5.90$4.15$7.21 06/03$4.15–$6.70$4.15--
$80.00Dec 17$6.00$9.90$7.95$10.65 06/04$7.95–$11.00$7.95--
$75.00Aug 21$0.00$0.75$0.38$0.44 07/09$0.35–$1.45$0.38--
$70.00Jan 15$0.40$3.60$2.00$2.00 07/08$1.90–$3.10$2.00--
$70.00Feb 19$0.75$3.20$1.98$2.45 07/08$1.98–$3.75$1.98--
$65.00Jan 15$0.10$3.40$1.75$2.55 06/17$1.65–$2.53$1.75--
$65.00Dec 17$3.00$6.90$4.95$6.60 07/22$4.95–$6.85$4.95--
$60.00Aug 21$0.00$0.95$0.48$0.10 07/29$0.48–$1.28$0.10--
$55.00Dec 17$2.50$6.00$4.25$4.10 06/04$3.50–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 24
Put/Call Ratio 0.75
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 80
Put/Call Ratio 8.00
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 103
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All