Tour v526
IRTC
IRHYTHM HLDGS INC
$127.98 +2.59%
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:41pm)
January 2026
|
▶ (8/21 18:41)
◀ 8/20 18:41 ▶

Option Volume

Detail
ℹ
Current (08/20) 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior (08/19) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +225.00%
Calls: -9.09% (Calls)
Puts: +2800.00% (Puts)
Prior 7-Day Total 245
Calls: 101 (41%)
Puts: 144 (59%)
Prior 7-Day Average 35
Calls: 14 (41%)
Puts: 20 (59%)
Current vs Prior 7-Day Avg +11.43%
Calls: -30.69%
Puts: +40.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $11.8K
Calls: $8.5K (72%)
Puts: $3.4K (28%)
Prior (08/19) $17.6K
Calls: $17.6K (100%)
Puts: $38 (0%)
Current vs Prior -32.77%
Calls: -51.76%
Puts: +8755.26%
Prior 7-Day Total $123.4K
Calls: $78.1K (63%)
Puts: $45.3K (37%)
Prior 7-Day Average $17.6K
Calls: $11.2K (63%)
Puts: $6.5K (37%)
Current vs Prior 7-Day Avg -32.79%
Calls: -23.99%
Puts: -47.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.90
Prior (08/19) 0.09
Current vs Prior +3090.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +85.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 65
Calls: -- (0%)
Puts: 65 (100%)
Prior (08/19) 183
Calls: 101 (55%)
Puts: 82 (45%)
Current vs Prior -64.48%
Prior 7-Day Total 1,433
Calls: 1,229 (86%)
Puts: 204 (14%)
Prior 7-Day Average 238
Calls: 204 (75%)
Puts: 68 (25%)
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.26% | 12.31%5.26% | 12.31%
Prior 6.25% | 12.63%6.25% | 12.63%
Current vs Prior -15.90% | -2.52%-15.90% | -2.52%
Prior 7-Day Avg 7.45% | 13.13%7.45% | 13.13%
Current vs 7-Day Avg -29.39% | -6.29%-29.40% | -6.29%
Prior 7-Day Eod 6.25% | 12.63%6.25% | 12.63%
Current vs 7-Day Eod -15.90% | -2.52%-15.90% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.5K). Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 3090% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.1014.50$13.3018.0%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.80$0.90200.0%50.31--
$115.00Aug 2112.1014.50$13.3018.0%10.86--
$130.00Sep 184.506.90$5.7042.1%10.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.002.10$1.05200.0%270.1558
$110.00Sep 180.752.85$1.80116.7%10.151
$120.00Sep 182.404.60$3.5062.9%10.296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.70$8.30$1.7029%4.88$118.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.70$1.70$8.3071%0.20$118.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.80, cheapest $4.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$4.8073.4%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.52% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.90$1.05$1.95$113.05$131.95
$130.00$110.00Sep 18$5.70$1.80$7.50$102.50$137.50
$130.00$120.00Sep 18$5.70$3.50$9.20$110.80$139.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21$11.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.500.481.6%3.52%5.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $0.63 on 08/07 (now $0.00/$2.10) — try a limit near $0.63.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$1.80$0.90$5.70 08/06$0.25–$6.95$0.90--
$130.00Sep 18$4.50$6.90$5.70$8.50 08/07$1.75–$9.40$5.70--
$130.00Nov 20$10.70$14.00$12.35$15.66 07/07$6.35–$15.35$12.35--
$130.00Mar 19$18.40$21.70$20.05$16.14 07/09$11.80–$21.55$18.40--
$130.00Dec 17$29.00$33.50$31.25$24.00 07/28$20.75–$33.00$29.00--
$125.00Aug 21$2.75$5.00$3.88$6.77 08/07$0.15–$9.10$3.88--
$125.00Sep 18$7.30$9.70$8.50$4.40 07/17$2.95–$12.20$7.30--
$125.00Dec 18$15.20$17.40$16.30$18.74 08/04$9.20–$18.85$16.30--
$125.00Mar 19$20.20$24.10$22.15$23.50 08/06$13.50–$24.45$22.15--
$135.00Aug 21$0.00$0.50$0.25$3.95 08/07$0.25–$4.45$0.25--
$135.00Sep 18$2.50$4.30$3.40$6.00 08/07$1.53–$7.50$3.40--
$135.00Dec 18$10.40$13.50$11.95$13.05 08/06$6.10–$14.30$11.95--
$120.00Aug 21$7.10$9.90$8.50$11.05 08/06$1.30–$11.80$8.50--
$120.00Nov 20$16.50$18.70$17.60$17.56 07/29$9.60–$20.50$17.56--
$120.00Mar 19$23.00$26.70$24.85$14.07 07/22$15.40–$26.45$23.00--
$140.00Aug 21$0.00$1.75$0.88$1.33 08/07$0.33–$3.45$0.88--
$140.00Sep 18$0.95$3.30$2.13$5.20 08/07$1.35–$5.45$2.13--
$115.00Aug 21$12.10$14.50$13.30$16.00 08/07$2.73–$15.30$13.30--
$115.00Sep 18$14.50$17.40$15.95$11.60 07/28$6.25–$18.00$14.50--
$115.00Jan 15$22.50$26.10$24.30$16.50 07/27$14.55–$26.20$22.50--
$145.00Aug 21$0.00$1.95$0.98$0.57 08/07$0.38–$2.00$0.57--
$145.00Sep 18$0.05$3.50$1.78$1.40 07/20$1.13–$4.05$1.40--
$145.00Nov 20$4.70$7.90$6.30$4.00 07/17$3.25–$9.35$4.70--
$110.00Aug 21$16.60$19.50$18.05$9.20 07/27$6.35–$19.05$16.60--
$150.00Aug 21$0.00$0.05$0.03$0.21 08/07$0.03–$1.80$0.03--
$150.00Sep 18$0.00$2.00$1.00$1.72 07/17$1.00–$2.85$1.00--
$150.00Nov 20$3.50$6.40$4.95$2.50 07/23$2.78–$7.50$3.50--
$150.00Dec 18$5.00$8.20$6.60$8.40 08/07$3.10–$9.10$6.60--
$105.00Sep 18$23.30$25.30$24.30$12.60 07/17$12.20–$25.70$23.30--
$155.00Sep 18$0.00$2.40$1.20$0.75 07/20$0.98–$2.10$0.75--
$155.00Dec 18$3.80$7.20$5.50$2.35 07/22$2.97–$7.85$3.80--
$100.00Jan 15$33.00$36.60$34.80$34.00 08/06$22.35–$35.85$34.00--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.48–$1.48$0.60--
$160.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$1.55$3.90$2.73$3.32 07/16$1.65–$5.15$2.73--
$160.00Jan 15$3.60$6.80$5.20$3.80 07/27$2.48–$8.15$3.80--
$160.00Dec 17$17.50$22.50$20.00$15.10 07/10$12.50–$21.50$17.50--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.48–$1.35$1.08--
$165.00Nov 20$0.90$3.00$1.95$4.60 07/06$1.48–$4.25$1.95--
$165.00Jan 15$3.40$6.30$4.85$2.25 07/22$2.13–$6.75$3.40--
$90.00Mar 19$43.90$46.80$45.35$34.90 06/11$30.70–$46.20$43.90--
$170.00Nov 20$0.00$3.50$1.75$1.50 07/22$0.63–$3.28$1.50--
$170.00Mar 19$4.90$8.00$6.45$8.17 07/06$3.15–$8.10$6.45--
$175.00Jan 15$1.90$4.00$2.95$3.50 07/10$1.70–$4.85$2.95--
$180.00Nov 20$0.00$2.75$1.38$1.70 08/06$0.93–$2.20$1.38--
$180.00Jan 15$0.85$4.10$2.47$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$3.20$1.60$3.12 07/06$1.35–$1.98$1.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.20$4.50$2.85$9.92 08/06$2.85–$21.60$2.85--
$130.00Dec 18$12.70$15.90$14.30$27.80 07/23$14.30–$26.60$14.30--
$135.00Aug 21$5.50$8.50$7.00$7.55 08/07$7.00–$26.15$7.00--
$135.00Nov 20$13.90$17.10$15.50$31.00 07/23$15.50–$29.60$15.50--
$120.00Aug 21$0.00$2.45$1.23$1.50 08/07$1.23–$13.15$1.23--
$120.00Nov 20$6.50$10.00$8.25$18.40 06/11$8.25–$18.75$8.25--
$120.00Sep 18$2.40$4.60$3.50--$3.50–$3.50—$2.406
$115.00Aug 21$0.00$2.10$1.05$0.63 08/07$0.73–$10.40$0.6358
$145.00Aug 21$15.00$18.40$16.70$21.00 07/06$16.70–$35.65$16.70--
$110.00Aug 21$0.00$2.30$1.15$0.40 08/07$0.35–$7.35$0.40--
$110.00Sep 18$0.75$2.85$1.80--$1.80–$1.80—$0.751
$105.00Aug 21$0.00$2.15$1.08$0.32 08/07$0.38–$6.05$0.32--
$100.00Aug 21$0.00$2.15$1.08$0.75 08/04$0.38–$3.70$0.75--
$100.00Jan 15$3.10$6.30$4.70$11.00 07/21$4.70–$10.95$4.70--
$95.00Aug 21$0.00$2.15$1.08$1.98 07/27$0.35–$2.68$1.08--
$165.00Aug 21$35.00$38.40$36.70$45.10 06/26$36.70–$55.55$36.70--
$90.00Aug 21$0.00$2.15$1.08$2.25 07/21$0.38–$2.45$1.08--
$85.00Sep 18$0.00$1.95$0.98$2.47 07/17$0.28–$2.45$0.98--
$85.00Dec 18$0.75$3.70$2.23$3.74 07/13$2.23–$5.10$2.23--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.48$0.99--
$80.00Sep 18$0.00$1.15$0.57$1.77 07/17$0.48–$1.75$0.57--
$80.00Feb 19$1.30$4.70$3.00$5.60 06/24$3.00–$5.45$3.00--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.35$0.05--
$70.00Jan 15$0.00$3.10$1.55$2.00 07/08$1.55–$2.68$1.55--
$70.00Feb 19$0.35$3.50$1.93$2.45 07/08$1.88–$3.55$1.93--
$65.00Jan 15$0.00$3.00$1.50$2.55 06/17$1.18–$2.45$1.50--
$65.00Dec 17$2.45$6.00$4.22$6.60 07/22$4.22–$6.25$4.22--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 144
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All