Tour v526
IRTC
IRHYTHM HLDGS INC
$124.75 +8.25%
$124.96 (+0.17%)🌙
as of 08/19 06:38 PM
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 18:41)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/18) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 374
Calls: 106 (28%)
Puts: 268 (72%)
Prior 7-Day Average 53
Calls: 15 (28%)
Puts: 38 (72%)
Current vs Prior 7-Day Avg -77.54%
Calls: -27.36%
Puts: -97.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $17.6K
Calls: $17.6K (100%)
Puts: $38 (0%)
Prior (08/18) $7.0K
Calls: $7.0K (100%)
Puts: -- (0%)
Current vs Prior +150.15%
Calls: +149.61%
Puts: +0.00%
Prior 7-Day Total $147.0K
Calls: $69.1K (47%)
Puts: $77.9K (53%)
Prior 7-Day Average $21.0K
Calls: $9.9K (47%)
Puts: $11.1K (53%)
Current vs Prior 7-Day Avg -16.09%
Calls: +78.17%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.09
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 183
Calls: 101 (55%)
Puts: 82 (45%)
Prior (08/18) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +2187.50%
Prior 7-Day Total 1,331
Calls: 1,207 (91%)
Puts: 124 (9%)
Prior 7-Day Average 221
Calls: 201 (83%)
Puts: 41 (17%)
Current vs Prior 7-Day Avg -17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 12.63%6.25% | 12.63%
Prior 7.18% | 12.67%7.18% | 12.67%
Current vs Prior -12.98% | -0.35%-12.98% | -0.35%
Prior 7-Day Avg 7.92% | 13.46%7.92% | 13.46%
Current vs 7-Day Avg -21.06% | -6.20%-21.06% | -6.20%
Prior 7-Day Eod 7.19% | 12.67%7.18% | 12.67%
Current vs 7-Day Eod -12.98% | -0.35%-12.98% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.6K) vs puts ($38). Massive premium surge with dollar volume up 150% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). Rising open interest (up 2188%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.706.20$4.9550.5%10.7272
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.907.10$6.0036.7%30.4912
$120.00Aug 213.706.20$4.9550.5%10.7272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.75$0.38197.4%10.0682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$4.900.490.2%3.93%4.13%312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $18.74 on 08/04 (now $13.00/$15.00) — try a limit near $14.00. Also watch the $120.00 11-20 call last traded $17.56 on 07/29 (now $14.00/$16.20) — try a limit near $15.10; the $125.00 09-18 call last traded $4.40 on 07/17 (now $4.90/$7.10) — try a limit near $4.90. Most tradeable put: the $105.00 08-21 put last traded $0.32 on 08/07 (now $0.00/$0.75) — try a limit near $0.32.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.20$3.40$1.80$6.77 08/07$0.15–$9.10$1.80--
$125.00Sep 18$4.90$7.10$6.00$4.40 07/17$2.95–$12.20$4.9012
$125.00Dec 18$13.00$15.00$14.00$18.74 08/04$8.45–$18.85$14.001
$125.00Mar 19$17.60$21.50$19.55$23.50 08/06$12.55–$24.45$19.55--
$120.00Aug 21$3.70$6.20$4.95$11.05 08/06$1.30–$11.80$4.9572
$120.00Nov 20$14.00$16.20$15.10$17.56 07/29$8.90–$20.50$15.1016
$120.00Mar 19$20.80$23.00$21.90$14.07 07/22$14.45–$26.45$20.80--
$130.00Aug 21$0.00$0.50$0.25$5.70 08/06$0.25–$6.95$0.25--
$130.00Sep 18$2.90$4.70$3.80$8.50 08/07$1.75–$9.40$3.80--
$130.00Nov 20$8.90$10.90$9.90$15.66 07/07$6.10–$15.35$9.90--
$130.00Mar 19$15.30$19.30$17.30$16.14 07/09$11.05–$21.55$16.14--
$130.00Dec 17$26.50$30.50$28.50$24.00 07/28$19.75–$33.00$26.50--
$115.00Aug 21$8.80$10.70$9.75$16.00 08/07$2.73–$15.30$9.75--
$115.00Sep 18$11.00$13.60$12.30$11.60 07/28$6.25–$18.00$11.60--
$115.00Jan 15$19.90$23.50$21.70$16.50 07/27$13.65–$26.20$19.90--
$135.00Aug 21$0.00$2.15$1.08$3.95 08/07$0.38–$4.45$1.08--
$135.00Sep 18$1.05$4.50$2.78$6.00 08/07$1.53–$7.50$2.78--
$135.00Dec 18$8.40$11.50$9.95$13.05 08/06$5.95–$14.30$9.95--
$110.00Aug 21$13.10$15.50$14.30$9.20 07/27$6.30–$19.05$13.10--
$140.00Aug 21$0.00$2.15$1.08$1.33 08/07$0.33–$3.45$1.08--
$140.00Sep 18$0.10$3.10$1.60$5.20 08/07$1.35–$5.45$1.60--
$105.00Sep 18$19.50$21.90$20.70$12.60 07/17$11.05–$25.70$19.50--
$145.00Aug 21$0.00$2.15$1.08$0.57 08/07$0.38–$2.00$0.57--
$145.00Sep 18$0.00$2.60$1.30$1.40 07/20$1.13–$4.05$1.30--
$145.00Nov 20$4.00$5.40$4.70$4.00 07/17$3.05–$9.35$4.00--
$100.00Jan 15$29.90$33.30$31.60$34.00 08/06$21.25–$35.85$31.60--
$150.00Aug 21$0.00$1.05$0.53$0.21 08/07$0.38–$1.80$0.21--
$150.00Sep 18$0.00$2.40$1.20$1.72 07/17$1.15–$2.85$1.20--
$150.00Nov 20$2.70$5.00$3.85$2.50 07/23$2.50–$7.50$2.70--
$150.00Dec 18$3.80$7.00$5.40$8.40 08/07$2.98–$9.10$5.40--
$155.00Sep 18$0.00$2.30$1.15$0.75 07/20$0.98–$2.10$0.75--
$155.00Dec 18$2.65$6.00$4.33$2.35 07/22$2.80–$7.85$2.65--
$90.00Mar 19$40.10$42.70$41.40$34.90 06/11$29.75–$46.20$40.10--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.48–$1.48$0.60--
$160.00Sep 18$0.00$2.25$1.13$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.60$3.60$2.10$3.32 07/16$1.65–$5.15$2.10--
$160.00Jan 15$2.65$6.10$4.38$3.80 07/27$2.48–$8.15$3.80--
$160.00Dec 17$16.00$20.00$18.00$15.10 07/10$11.90–$21.50$16.00--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.48–$1.35$1.08--
$165.00Nov 20$0.05$3.10$1.58$4.60 07/06$1.48–$4.25$1.58--
$165.00Jan 15$2.15$5.30$3.72$2.25 07/22$2.13–$6.75$2.25--
$170.00Nov 20$0.60$1.65$1.13$1.50 07/22$0.63–$3.28$1.13--
$170.00Mar 19$3.20$6.80$5.00$8.17 07/06$3.15–$8.10$5.00--
$175.00Jan 15$0.85$3.90$2.38$3.50 07/10$1.70–$4.85$2.38--
$180.00Nov 20$0.00$2.55$1.27$1.70 08/06$0.93–$2.20$1.27--
$180.00Jan 15$0.05$3.50$1.78$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$2.75$1.38$3.12 07/06$1.35–$1.98$1.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.25$3.00$1.63$1.50 08/07$1.50–$14.70$1.50--
$120.00Nov 20$8.70$11.50$10.10$18.40 06/11$9.20–$19.75$10.10--
$130.00Aug 21$4.20$7.60$5.90$9.92 08/06$5.35–$23.30$5.90--
$130.00Dec 18$14.90$17.90$16.40$27.80 07/23$14.95–$27.95$16.40--
$115.00Aug 21$0.30$2.70$1.50$0.63 08/07$0.73–$11.00$0.63--
$135.00Aug 21$9.70$12.30$11.00$7.55 08/07$9.05–$27.80$9.70--
$135.00Nov 20$16.50$19.10$17.80$31.00 07/23$16.45–$31.05$17.80--
$110.00Aug 21$0.00$2.05$1.02$0.40 08/07$0.35–$8.45$0.40--
$105.00Aug 21$0.00$0.75$0.38$0.32 08/07$0.38–$6.25$0.3282
$145.00Aug 21$19.30$22.10$20.70$21.00 07/06$17.60–$37.45$20.70--
$100.00Aug 21$0.00$0.75$0.38$0.75 08/04$0.38–$4.65$0.38--
$100.00Jan 15$4.10$7.00$5.55$11.00 07/21$5.20–$11.45$5.55--
$95.00Aug 21$0.00$1.15$0.57$1.98 07/27$0.35–$2.95$0.57--
$90.00Aug 21$0.00$2.15$1.08$2.25 07/21$0.38–$2.45$1.08--
$85.00Sep 18$0.00$2.40$1.20$2.47 07/17$0.28–$2.45$1.20--
$85.00Dec 18$0.95$3.90$2.42$3.74 07/13$2.23–$5.65$2.42--
$165.00Aug 21$39.20$42.30$40.75$45.10 06/26$36.85–$57.55$40.75--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.55$0.99--
$80.00Sep 18$0.00$2.30$1.15$1.77 07/17$0.48–$1.88$1.15--
$80.00Feb 19$1.55$4.60$3.08$5.60 06/24$3.08–$5.85$3.08--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.40$0.05--
$70.00Jan 15$0.00$3.30$1.65$2.00 07/08$1.55–$3.10$1.65--
$70.00Feb 19$0.30$3.70$2.00$2.45 07/08$1.88–$3.65$2.00--
$65.00Jan 15$0.00$3.00$1.50$2.55 06/17$1.18–$2.45$1.50--
$65.00Dec 17$2.30$7.00$4.65$6.60 07/22$4.50–$6.30$4.65--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 268
Average Put/Call Ratio 2.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All