Tour v509
IRTC
IRHYTHM HLDGS INC
$115.24 -1.44%
$115.25 (+0.01%)🌙
as of 08/18 06:39 PM
(8/17 18:39) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/17) 127
Calls: 45 (35%)
Puts: 82 (65%)
Current vs Prior -92.91%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 656
Calls: 377 (57%)
Puts: 279 (43%)
Prior 7-Day Average 93
Calls: 53 (57%)
Puts: 39 (43%)
Current vs Prior 7-Day Avg -90.40%
Calls: -83.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.0K
Calls: $7.0K (100%)
Puts: -- (0%)
Prior (08/17) $39.6K
Calls: $21.8K (55%)
Puts: $17.8K (45%)
Current vs Prior -82.22%
Calls: -67.72%
Puts: -100.00%
Prior 7-Day Total $294.6K
Calls: $211.7K (72%)
Puts: $82.9K (28%)
Prior 7-Day Average $42.1K
Calls: $30.2K (72%)
Puts: $11.8K (28%)
Current vs Prior 7-Day Avg -83.26%
Calls: -76.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 1.82
Current vs Prior -100.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/17) 83
Calls: 28 (34%)
Puts: 55 (66%)
Current vs Prior -90.36%
Prior 7-Day Total 2,293
Calls: 2,100 (92%)
Puts: 193 (8%)
Prior 7-Day Average 382
Calls: 350 (88%)
Puts: 48 (12%)
Current vs Prior 7-Day Avg -97.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.18% | 12.67%7.18% | 12.67%
Prior 6.57% | 12.79%6.57% | 12.79%
Current vs Prior +9.38% | -0.92%+9.38% | -0.92%
Prior 7-Day Avg 8.31% | 13.83%8.31% | 13.83%
Current vs 7-Day Avg -13.51% | -8.42%-13.51% | -8.42%
Prior 7-Day Eod 6.57% | 12.79%6.57% | 12.79%
Current vs 7-Day Eod +9.38% | -0.92%+9.38% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.0K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2123.6027.40$25.5014.9%20.96--
$115.00Aug 210.954.50$2.73130.0%10.59--
$115.00Sep 185.407.10$6.2527.2%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.30$0.15200.0%30.06--
$90.00Aug 2123.6027.40$25.5014.9%20.96--
$115.00Aug 210.954.50$2.73130.0%10.59--
$115.00Sep 185.407.10$6.2527.2%10.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.88, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Aug 21$2.58$7.42$2.5859%2.88$117.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.5251.8%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $20.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$115.001:2Aug 21$20.04$4.96
$115.00$125.001:2Aug 21$2.43$7.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $15.66 on 07/07 (now $5.50/$8.00) — try a limit near $6.75.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$4.50$2.73$16.00 08/07$2.73–$15.30$2.73--
$115.00Sep 18$5.40$7.10$6.25$11.60 07/28$5.85–$18.00$6.25--
$115.00Jan 15$14.50$16.70$15.60$16.50 07/27$12.85–$26.20$15.60--
$120.00Aug 21$0.00$2.60$1.30$11.05 08/06$1.30–$11.80$1.30--
$120.00Nov 20$9.40$11.70$10.55$17.56 07/29$8.45–$20.50$10.55--
$120.00Mar 19$14.80$18.80$16.80$14.07 07/22$14.45–$26.45$14.80--
$110.00Aug 21$5.00$7.70$6.35$9.20 07/27$6.30–$19.05$6.35--
$125.00Aug 21$0.00$0.30$0.15$6.77 08/07$0.15–$9.10$0.15--
$125.00Sep 18$2.05$4.40$3.23$4.40 07/17$2.95–$12.20$3.23--
$125.00Dec 18$7.90$11.20$9.55$18.74 08/04$8.15–$18.85$9.55--
$125.00Mar 19$13.00$16.60$14.80$23.50 08/06$12.40–$24.45$14.80--
$105.00Sep 18$11.70$15.00$13.35$12.60 07/17$10.50–$25.70$12.60--
$130.00Aug 21$0.00$0.75$0.38$5.70 08/06$0.38–$6.95$0.38--
$130.00Sep 18$1.50$2.00$1.75$8.50 08/07$1.75–$9.40$1.75--
$130.00Nov 20$5.50$8.00$6.75$15.66 07/07$5.60–$15.35$6.758
$130.00Mar 19$11.20$14.80$13.00$16.14 07/09$10.35–$21.55$13.00--
$130.00Dec 17$21.00$25.50$23.25$24.00 07/28$18.75–$33.00$23.25--
$100.00Jan 15$22.70$26.40$24.55$34.00 08/06$19.85–$35.85$24.55--
$135.00Aug 21$0.00$0.75$0.38$3.95 08/07$0.38–$4.45$0.38--
$135.00Sep 18$0.50$2.90$1.70$6.00 08/07$1.53–$7.50$1.70--
$135.00Dec 18$5.10$7.80$6.45$13.05 08/06$5.55–$14.30$6.45--
$140.00Aug 21$0.00$0.75$0.38$1.33 08/07$0.33–$3.45$0.38--
$140.00Sep 18$0.00$2.70$1.35$5.20 08/07$1.35–$5.45$1.35--
$90.00Mar 19$32.70$36.10$34.40$34.90 06/11$28.25–$46.20$34.40--
$145.00Aug 21$0.00$2.15$1.08$0.57 08/07$0.38–$2.00$0.57--
$145.00Sep 18$0.00$2.50$1.25$1.40 07/20$1.13–$4.05$1.25--
$145.00Nov 20$2.30$4.20$3.25$4.00 07/17$2.73–$9.35$3.25--
$150.00Aug 21$0.00$2.15$1.08$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$2.35$1.18$1.72 07/17$1.15–$2.85$1.18--
$150.00Nov 20$1.55$4.00$2.78$2.50 07/23$2.50–$7.50$2.50--
$150.00Dec 18$1.40$4.80$3.10$8.40 08/07$2.98–$9.10$3.10--
$155.00Sep 18$0.00$2.30$1.15$0.75 07/20$0.98–$2.10$0.75--
$155.00Dec 18$2.10$4.10$3.10$2.35 07/22$2.80–$7.85$2.35--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.48–$1.48$0.60--
$160.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.00$3.30$1.65$3.32 07/16$1.65–$5.15$1.65--
$160.00Jan 15$1.45$3.50$2.48$3.80 07/27$2.48–$8.15$2.48--
$160.00Dec 17$12.00$16.50$14.25$15.10 07/10$11.75–$21.50$14.25--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.48–$1.35$1.08--
$165.00Nov 20$0.00$2.95$1.48$4.60 07/06$1.25–$4.25$1.48--
$165.00Jan 15$0.75$3.50$2.13$2.25 07/22$2.13–$6.75$2.13--
$170.00Nov 20$0.00$1.25$0.63$1.50 07/22$0.63–$3.28$0.63--
$170.00Mar 19$1.35$5.40$3.38$8.17 07/06$3.15–$8.10$3.38--
$175.00Jan 15$0.00$3.40$1.70$3.50 07/10$1.70–$4.85$1.70--
$180.00Nov 20$0.00$2.55$1.27$1.70 08/06$0.93–$2.20$1.27--
$180.00Jan 15$0.00$3.30$1.65$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$2.70$1.35$3.12 07/06$1.35–$1.98$1.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.15$2.25$1.70$0.63 08/07$0.73–$12.50$1.15--
$120.00Aug 21$3.90$7.20$5.55$1.50 08/07$1.50–$16.35$3.90--
$120.00Nov 20$11.30$15.00$13.15$18.40 06/11$9.20–$20.75$13.15--
$110.00Aug 21$0.00$1.75$0.88$0.40 08/07$0.35–$10.00$0.40--
$105.00Aug 21$0.05$0.90$0.48$0.32 08/07$0.48–$6.35$0.32--
$130.00Aug 21$13.50$16.00$14.75$9.92 08/06$5.35–$24.65$13.50--
$130.00Dec 18$19.10$21.80$20.45$27.80 07/23$14.95–$28.55$20.45--
$100.00Aug 21$0.00$1.00$0.50$0.75 08/04$0.38–$4.90$0.50--
$100.00Jan 15$6.30$8.30$7.30$11.00 07/21$5.20–$11.90$7.30--
$135.00Aug 21$17.90$20.40$19.15$7.55 08/07$9.05–$29.10$17.90--
$135.00Nov 20$21.20$23.80$22.50$31.00 07/23$16.45–$31.80$22.50--
$95.00Aug 21$0.00$0.75$0.38$1.98 07/27$0.35–$3.65$0.38--
$90.00Aug 21$0.00$0.75$0.38$2.25 07/21$0.38–$2.55$0.38--
$145.00Aug 21$27.90$31.00$29.45$21.00 07/06$17.60–$38.95$27.90--
$85.00Sep 18$0.00$1.55$0.78$2.47 07/17$0.28–$2.68$0.78--
$85.00Dec 18$1.40$4.50$2.95$3.74 07/13$2.23–$6.10$2.95--
$80.00Aug 21$0.00$0.95$0.48$0.99 07/17$0.13–$1.55$0.48--
$80.00Sep 18$0.00$2.30$1.15$1.77 07/17$0.48–$2.05$1.15--
$80.00Feb 19$2.10$5.30$3.70$5.60 06/24$3.18–$5.95$3.70--
$75.00Aug 21$0.00$0.75$0.38$0.05 08/03$0.35–$1.40$0.05--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.55–$3.10$1.60--
$70.00Feb 19$0.80$3.90$2.35$2.45 07/08$1.88–$3.75$2.35--
$165.00Aug 21$47.90$51.50$49.70$45.10 06/26$36.85–$59.05$47.90--
$65.00Jan 15$0.40$1.95$1.18$2.55 06/17$1.18–$2.53$1.18--
$65.00Dec 17$3.00$7.50$5.25$6.60 07/22$4.50–$6.85$5.25--
$60.00Aug 21$0.00$2.00$1.00$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 82
Put/Call Ratio 1.82
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 377
Total Puts 279
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All