Tour v509
IRTC
IRHYTHM HLDGS INC
$116.92 -7.53%
$117.62 (+0.60%)🌙
as of 08/17 06:39 PM
(8/14 18:39) ◀
|
Monday, August 17, 2026 (6:39pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:39 ▶

Option Volume

Detail
ℹ
Current (08/17) 127
Calls: 45 (35%)
Puts: 82 (65%)
Prior (08/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +2016.67%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 812
Calls: 550 (68%)
Puts: 262 (32%)
Prior 7-Day Average 116
Calls: 78 (68%)
Puts: 37 (32%)
Current vs Prior 7-Day Avg +9.48%
Calls: -42.73%
Puts: +119.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $39.6K
Calls: $21.8K (55%)
Puts: $17.8K (45%)
Prior (08/14) $14.1K
Calls: $14.1K (100%)
Puts: -- (0%)
Current vs Prior +180.56%
Calls: +54.57%
Puts: +0.00%
Prior 7-Day Total $447.9K
Calls: $363.3K (81%)
Puts: $84.6K (19%)
Prior 7-Day Average $64.0K
Calls: $51.9K (81%)
Puts: $12.1K (19%)
Current vs Prior 7-Day Avg -38.11%
Calls: -57.96%
Puts: +47.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.82
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 83
Calls: 28 (34%)
Puts: 55 (66%)
Prior (08/14) 594
Calls: 594 (100%)
Puts: -- (0%)
Current vs Prior -86.03%
Prior 7-Day Total 4,630
Calls: 3,618 (78%)
Puts: 1,012 (22%)
Prior 7-Day Average 771
Calls: 603 (70%)
Puts: 253 (30%)
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.57% | 12.79%6.57% | 12.79%
Prior 7.36% | 12.85%7.36% | 12.85%
Current vs Prior -10.70% | -0.51%-10.70% | -0.51%
Prior 7-Day Avg 9.16% | 14.44%9.16% | 14.44%
Current vs 7-Day Avg -28.33% | -11.44%-28.33% | -11.44%
Prior 7-Day Eod 7.36% | 12.85%7.36% | 12.85%
Current vs 7-Day Eod -10.70% | -0.51%-10.70% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 2017% vs prior - elevated interest. Extreme bearish P/C ratio of 1.82 - heavy put buying. Put-heavy open interest (55 puts vs 28 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.354.50$3.4362.7%20.61--
$115.00Sep 186.408.50$7.4528.2%10.591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.6014.10$12.8519.5%30.90--
$120.00Sep 186.608.40$7.5024.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 80, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.502.45$1.9848.0%200.24--
$115.00Aug 212.354.50$3.4362.7%20.61--
$125.00Sep 182.203.70$2.9550.8%20.33--
$120.00Aug 210.902.50$1.7094.1%10.34--
$130.00Aug 210.000.80$0.40200.0%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.653.60$2.6374.1%410.22--
$115.00Aug 211.602.30$1.9535.9%50.4055
$130.00Aug 2111.6014.10$12.8519.5%30.90--
$90.00Sep 180.100.55$0.33136.4%10.04--
$110.00Sep 182.754.00$3.3837.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.45$4.55$0.4524%10.11$130.45
$115.00$120.00Aug 21$1.73$3.27$1.7361%1.89$116.73
$125.00$130.00Sep 18$0.97$4.03$0.9733%4.15$125.97
$115.00$125.00Sep 18$4.50$5.50$4.5060%1.22$119.50
$120.00$130.00Aug 21$1.30$8.70$1.3034%6.69$121.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.75$4.25$0.7530%5.67$109.25
$120.00$110.00Sep 18$4.12$5.88$4.1255%1.43$115.88
$105.00$90.00Sep 18$2.30$12.70$2.3022%5.52$102.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Aug 21$1.30$1.30$8.7066%0.15$121.30
$125.00$130.00Sep 18$0.97$0.97$4.0367%0.24$125.97
$130.00$135.00Sep 18$0.45$0.45$4.5576%0.10$130.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$90.00Sep 18$2.30$2.30$12.7078%0.18$102.70
$110.00$105.00Sep 18$0.75$0.75$4.2570%0.18$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.02, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$4.0254.4%42.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.60% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.43$1.95$5.38$109.62$120.384.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.01% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.40$1.95$2.35$112.65$132.35
$120.00$115.00Aug 21$1.70$1.95$3.65$111.35$123.65
$135.00$105.00Sep 18$1.53$2.63$4.16$100.84$139.16
$130.00$105.00Sep 18$1.98$2.63$4.61$100.39$134.61
$135.00$110.00Sep 18$1.53$3.38$4.91$105.09$139.91
$130.00$110.00Sep 18$1.98$3.38$5.36$104.64$135.36
$125.00$105.00Sep 18$2.95$2.63$5.58$99.42$130.58
$125.00$110.00Sep 18$2.95$3.38$6.33$103.67$131.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Sep 18$1.72$3.2837%0.52$108.28$126.72
105/110130/135Sep 18$1.20$3.8046%0.32$108.80$131.20
90/105130/135Sep 18$2.75$12.2554%0.22$102.25$132.75
90/105125/130Sep 18$3.27$11.7345%0.28$101.73$128.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.52$4.4815%8.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.01$3.99
$130.00$135.001:2Sep 18-$1.08$3.92
$115.00$125.001:2Sep 18$1.55$8.45
$115.00$120.001:2Aug 21$0.03$4.97
$120.00$130.001:2Aug 21$0.90$9.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.88$3.12
$120.00$110.001:2Sep 18$0.74$9.26
$130.00$115.001:2Aug 21$8.95$6.05
$105.00$90.001:2Sep 18$1.97$13.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.88%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.200.336.9%1.88%8.79%2--
$130.00Sep 18$1.500.2411.2%1.28%12.47%20--
$135.00Sep 18$0.700.1815.5%0.60%16.06%1--
$120.00Aug 21$0.900.342.6%0.77%3.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $11.60 on 07/28 (now $6.40/$8.50) — try a limit near $7.45. Also watch the $145.00 11-20 call last traded $4.00 on 07/17 (now $2.45/$4.30) — try a limit near $3.38; the $150.00 11-20 call last traded $2.50 on 07/23 (now $1.60/$4.10) — try a limit near $2.50. Most tradeable put: the $115.00 08-21 put last traded $0.63 on 08/07 (now $1.60/$2.30) — try a limit near $1.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.35$4.50$3.43$16.00 08/07$3.43–$15.30$3.43--
$115.00Sep 18$6.40$8.50$7.45$11.60 07/28$5.85–$18.00$7.451
$115.00Jan 15$15.00$18.30$16.65$16.50 07/27$12.85–$26.20$16.50--
$120.00Aug 21$0.90$2.50$1.70$11.05 08/06$1.70–$11.80$1.70--
$120.00Nov 20$10.10$12.10$11.10$17.56 07/29$8.45–$20.50$11.10--
$120.00Mar 19$16.80$19.50$18.15$14.07 07/22$14.45–$26.45$16.80--
$110.00Aug 21$6.60$9.10$7.85$9.20 07/27$6.30–$19.05$7.85--
$125.00Aug 21$0.10$0.85$0.48$6.77 08/07$0.48–$9.10$0.48--
$125.00Sep 18$2.20$3.70$2.95$4.40 07/17$2.95–$12.20$2.95--
$125.00Dec 18$8.80$12.50$10.65$18.74 08/04$8.15–$18.85$10.65--
$125.00Mar 19$14.00$17.70$15.85$23.50 08/06$12.40–$24.45$15.85--
$105.00Sep 18$13.40$16.00$14.70$12.60 07/17$10.50–$25.70$13.40--
$130.00Aug 21$0.00$0.80$0.40$5.70 08/06$0.40–$6.95$0.40--
$130.00Sep 18$1.50$2.45$1.98$8.50 08/07$1.98–$9.40$1.98--
$130.00Nov 20$5.30$8.70$7.00$15.66 07/07$5.60–$15.35$7.00--
$130.00Mar 19$11.80$15.50$13.65$16.14 07/09$10.35–$21.55$13.65--
$130.00Dec 17$22.00$26.50$24.25$24.00 07/28$18.75–$33.00$24.00--
$100.00Jan 15$24.10$27.20$25.65$34.00 08/06$19.85–$35.85$25.65--
$135.00Aug 21$0.00$0.75$0.38$3.95 08/07$0.38–$4.45$0.38--
$135.00Sep 18$0.70$2.35$1.53$6.00 08/07$1.53–$7.50$1.53--
$135.00Dec 18$5.20$8.60$6.90$13.05 08/06$5.55–$14.30$6.90--
$140.00Aug 21$0.00$1.75$0.88$1.33 08/07$0.33–$3.45$0.88--
$140.00Sep 18$0.20$2.50$1.35$5.20 08/07$1.35–$5.45$1.35--
$90.00Mar 19$33.90$37.40$35.65$34.90 06/11$28.25–$46.20$34.90--
$145.00Aug 21$0.00$0.75$0.38$0.57 08/07$0.38–$2.00$0.38--
$145.00Sep 18$0.20$2.80$1.50$1.40 07/20$1.13–$4.05$1.40--
$145.00Nov 20$2.45$4.30$3.38$4.00 07/17$2.73–$9.35$3.3810
$145.00Dec 18$3.60$6.00$4.80--$4.80–$4.80—$3.6012
$150.00Aug 21$0.00$2.15$1.08$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$2.30$1.15$1.72 07/17$1.15–$2.85$1.15--
$150.00Nov 20$1.60$4.10$2.85$2.50 07/23$2.50–$7.50$2.505
$150.00Dec 18$2.45$5.40$3.93$8.40 08/07$2.98–$9.10$3.93--
$155.00Sep 18$0.00$1.95$0.98$0.75 07/20$0.98–$2.10$0.75--
$155.00Dec 18$2.00$4.40$3.20$2.35 07/22$2.70–$7.85$2.35--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.48–$1.48$0.60--
$160.00Sep 18$0.00$2.35$1.18$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.40$3.20$1.80$3.32 07/16$1.65–$5.15$1.80--
$160.00Jan 15$1.90$4.40$3.15$3.80 07/27$2.65–$8.15$3.15--
$160.00Dec 17$12.50$17.00$14.75$15.10 07/10$11.75–$21.50$14.75--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.48–$1.35$1.08--
$165.00Nov 20$0.00$3.10$1.55$4.60 07/06$1.25–$4.25$1.55--
$165.00Jan 15$1.25$3.70$2.48$2.25 07/22$2.40–$6.75$2.25--
$170.00Nov 20$0.25$1.65$0.95$1.50 07/22$0.95–$3.28$0.95--
$170.00Mar 19$2.25$5.80$4.03$8.17 07/06$3.15–$8.10$4.03--
$175.00Jan 15$0.15$3.50$1.83$3.50 07/10$1.83–$4.85$1.83--
$180.00Nov 20$0.00$2.70$1.35$1.70 08/06$0.93–$2.20$1.35--
$180.00Jan 15$0.00$3.40$1.70$1.50 07/23$1.70–$3.48$1.50--
$200.00Jan 15$0.00$2.70$1.35$3.12 07/06$1.35–$1.98$1.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$2.30$1.95$0.63 08/07$0.73–$12.50$1.6055
$120.00Aug 21$3.20$5.30$4.25$1.50 08/07$1.50–$16.35$3.20--
$120.00Nov 20$11.60$14.40$13.00$18.40 06/11$9.20–$20.75$13.00--
$110.00Aug 21$0.10$0.75$0.43$0.40 08/07$0.35–$10.00$0.40--
$105.00Aug 21$0.00$0.95$0.48$0.32 08/07$0.48–$6.35$0.32--
$130.00Aug 21$11.60$14.10$12.85$9.92 08/06$5.35–$24.65$11.60--
$130.00Dec 18$17.70$21.60$19.65$27.80 07/23$14.95–$28.55$19.65--
$100.00Aug 21$0.00$0.75$0.38$0.75 08/04$0.38–$4.90$0.38--
$100.00Jan 15$5.30$8.10$6.70$11.00 07/21$5.20–$11.90$6.70--
$135.00Aug 21$16.30$19.70$18.00$7.55 08/07$9.05–$29.10$16.30--
$135.00Nov 20$20.20$24.00$22.10$31.00 07/23$16.45–$31.80$22.10--
$95.00Aug 21$0.00$0.75$0.38$1.98 07/27$0.35–$3.65$0.38--
$90.00Aug 21$0.00$0.75$0.38$2.25 07/21$0.38–$2.55$0.38--
$145.00Aug 21$26.30$29.70$28.00$21.00 07/06$17.60–$38.95$26.30--
$85.00Sep 18$0.00$0.55$0.28$2.47 07/17$0.28–$2.68$0.28--
$85.00Dec 18$1.45$4.50$2.98$3.74 07/13$2.23–$6.10$2.98--
$80.00Aug 21$0.00$0.55$0.28$0.99 07/17$0.13–$1.60$0.28--
$80.00Sep 18$0.00$2.25$1.13$1.77 07/17$0.48–$2.07$1.13--
$80.00Feb 19$1.70$5.10$3.40$5.60 06/24$3.18–$5.95$3.40--
$75.00Aug 21$0.00$1.75$0.88$0.05 08/03$0.35–$1.43$0.05--
$70.00Jan 15$0.15$3.40$1.78$2.00 07/08$1.55–$3.10$1.78--
$70.00Feb 19$0.70$3.80$2.25$2.45 07/08$1.88–$3.75$2.25--
$165.00Aug 21$46.30$49.60$47.95$45.10 06/26$36.85–$59.05$46.30--
$65.00Jan 15$0.05$3.10$1.58$2.55 06/17$1.40–$2.53$1.58--
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.50–$6.85$5.00--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 82
Put/Call Ratio 1.82
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 550
Total Puts 262
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All