Tour v509
IRTC
IRHYTHM HLDGS INC
$126.44 +2.66%
$127.10 (+0.52%)🌙
as of 08/14 06:39 PM
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:39pm)
January 2026
|
▶ (8/17 18:39)
◀ 8/14 18:39 ▶

Option Volume

Detail
ℹ
Current (08/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/13) 11
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -45.45%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 849
Calls: 587 (69%)
Puts: 262 (31%)
Prior 7-Day Average 121
Calls: 83 (69%)
Puts: 37 (31%)
Current vs Prior 7-Day Avg -95.05%
Calls: -92.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.1K
Calls: $14.1K (100%)
Puts: -- (0%)
Prior (08/13) $4.3K
Calls: $5.9K (58%)
Puts: $4.3K (42%)
Current vs Prior +231.34%
Calls: +138.31%
Puts: -100.00%
Prior 7-Day Total $477.1K
Calls: $392.5K (82%)
Puts: $84.6K (18%)
Prior 7-Day Average $68.2K
Calls: $56.1K (82%)
Puts: $12.1K (18%)
Current vs Prior 7-Day Avg -79.29%
Calls: -74.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 594
Calls: 594 (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,477
Calls: 4,591 (71%)
Puts: 1,886 (29%)
Prior 7-Day Average 1,079
Calls: 765 (67%)
Puts: 377 (33%)
Current vs Prior 7-Day Avg -44.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.36% | 12.85%7.36% | 12.85%
Prior 7.98% | 13.44%7.98% | 13.44%
Current vs Prior -7.85% | -4.36%-7.85% | -4.36%
Prior 7-Day Avg 10.13% | 15.14%10.13% | 15.14%
Current vs 7-Day Avg -27.37% | -15.13%-27.37% | -15.13%
Prior 7-Day Eod 7.98% | 13.44%7.98% | 13.44%
Current vs 7-Day Eod -7.85% | -4.36%-7.85% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 16.23%
Calls: 17.20% | 15.24%
Puts: 24.54% | 17.20%
Current vs 7-Day Avg +1.64% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.1K) vs puts (--). Massive premium surge with dollar volume up 231% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.505.40$3.9573.4%10.5788
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.505.40$3.9573.4%10.5788
$140.00Aug 210.001.00$0.50200.0%10.10506
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Aug 21$3.45$11.55$3.4557%3.35$128.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21$2.95$12.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $6.77 on 08/07 (now $2.50/$5.40) — try a limit near $3.95. Also watch the $140.00 08-21 call last traded $1.33 on 08/07 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.50$5.40$3.95$6.77 08/07$1.28–$9.10$3.9588
$125.00Sep 18$6.00$9.50$7.75$4.40 07/17$3.03–$12.20$6.00--
$125.00Dec 18$13.40$17.30$15.35$18.74 08/04$8.15–$18.85$15.35--
$125.00Mar 19$19.00$22.70$20.85$23.50 08/06$12.40–$24.45$20.85--
$130.00Aug 21$0.05$3.20$1.63$5.70 08/06$0.80–$6.95$1.63--
$130.00Sep 18$3.30$6.90$5.10$8.50 08/07$2.25–$9.40$5.10--
$130.00Nov 20$9.60$13.50$11.55$15.66 07/07$5.60–$15.35$11.55--
$130.00Mar 19$16.60$20.30$18.45$16.14 07/09$10.35–$21.55$16.60--
$130.00Dec 17$28.00$32.50$30.25$24.00 07/28$18.75–$33.00$28.00--
$120.00Aug 21$6.10$9.10$7.60$11.05 08/06$2.23–$11.80$7.60--
$120.00Nov 20$14.70$18.50$16.60$17.56 07/29$8.45–$20.50$16.60--
$120.00Mar 19$21.50$25.00$23.25$14.07 07/22$14.45–$26.45$21.50--
$135.00Aug 21$0.00$1.75$0.88$3.95 08/07$0.63–$4.45$0.88--
$135.00Sep 18$1.50$4.90$3.20$6.00 08/07$1.70–$7.50$3.20--
$135.00Dec 18$8.50$12.60$10.55$13.05 08/06$5.55–$14.30$10.55--
$115.00Aug 21$10.10$13.50$11.80$16.00 08/07$4.13–$15.30$11.80--
$115.00Sep 18$13.00$16.10$14.55$11.60 07/28$5.85–$18.00$13.00--
$115.00Jan 15$20.80$24.70$22.75$16.50 07/27$12.85–$26.20$20.80--
$140.00Aug 21$0.00$1.00$0.50$1.33 08/07$0.33–$3.45$0.50506
$140.00Sep 18$0.05$4.20$2.13$5.20 08/07$1.48–$5.45$2.13--
$110.00Aug 21$14.50$18.20$16.35$9.20 07/27$6.30–$19.05$14.50--
$145.00Aug 21$0.00$2.15$1.08$0.57 08/07$0.57–$2.00$0.57--
$145.00Sep 18$0.00$2.55$1.27$1.40 07/20$1.13–$4.05$1.27--
$145.00Nov 20$3.60$7.20$5.40$4.00 07/17$2.73–$9.35$4.00--
$105.00Sep 18$20.70$24.70$22.70$12.60 07/17$10.50–$25.70$20.70--
$150.00Aug 21$0.00$2.15$1.08$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$3.00$1.50$1.72 07/17$1.20–$2.85$1.50--
$150.00Nov 20$2.30$5.90$4.10$2.50 07/23$2.50–$7.50$2.50--
$150.00Dec 18$3.80$7.50$5.65$8.40 08/07$2.98–$9.10$5.65--
$100.00Jan 15$31.80$34.40$33.10$34.00 08/06$19.85–$35.85$33.10--
$155.00Sep 18$0.00$2.50$1.25$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$2.70$6.40$4.55$2.35 07/22$2.70–$7.85$2.70--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.48–$1.48$0.60--
$160.00Sep 18$0.00$2.35$1.18$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.75$4.50$2.63$3.32 07/16$1.65–$5.15$2.63--
$160.00Jan 15$2.65$6.40$4.53$3.80 07/27$2.65–$8.15$3.80--
$160.00Dec 17$17.00$21.50$19.25$15.10 07/10$11.75–$21.50$17.00--
$90.00Mar 19$41.60$45.30$43.45$34.90 06/11$28.25–$46.20$41.60--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.48–$1.35$1.08--
$165.00Nov 20$0.05$3.70$1.88$4.60 07/06$1.25–$4.25$1.88--
$165.00Jan 15$2.10$4.90$3.50$2.25 07/22$2.40–$6.75$2.25--
$170.00Nov 20$0.80$2.45$1.63$1.50 07/22$1.25–$3.28$1.50--
$170.00Mar 19$4.00$7.70$5.85$8.17 07/06$3.15–$8.10$5.85--
$175.00Jan 15$0.80$4.00$2.40$3.50 07/10$1.85–$4.85$2.40--
$180.00Nov 20$0.05$3.20$1.63$1.70 08/06$0.93–$2.20$1.63--
$180.00Jan 15$0.40$3.90$2.15$1.50 07/23$1.75–$3.48$1.50--
$200.00Jan 15$0.00$3.10$1.55$3.12 07/06$1.35–$1.98$1.55--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.90$6.80$5.35$9.92 08/06$5.35–$24.65$5.35--
$130.00Dec 18$12.80$17.10$14.95$27.80 07/23$14.95–$28.55$14.95--
$120.00Aug 21$0.00$3.00$1.50$1.50 08/07$1.50–$16.35$1.50--
$120.00Nov 20$7.30$11.10$9.20$18.40 06/11$9.20–$20.75$9.20--
$135.00Aug 21$8.20$10.60$9.40$7.55 08/07$9.05–$29.10$8.20--
$135.00Nov 20$14.40$18.50$16.45$31.00 07/23$16.45–$31.80$16.45--
$115.00Aug 21$0.25$1.45$0.85$0.63 08/07$0.73–$12.50$0.63--
$110.00Aug 21$0.00$0.70$0.35$0.40 08/07$0.35–$10.00$0.35--
$145.00Aug 21$17.00$20.70$18.85$21.00 07/06$17.60–$38.95$18.85--
$105.00Aug 21$0.00$2.30$1.15$0.32 08/07$0.48–$6.35$0.32--
$100.00Aug 21$0.00$2.20$1.10$0.75 08/04$0.38–$4.90$0.75--
$100.00Jan 15$4.60$5.80$5.20$11.00 07/21$5.20–$11.90$5.20--
$95.00Aug 21$0.00$0.75$0.38$1.98 07/27$0.35–$3.65$0.38--
$90.00Aug 21$0.00$2.15$1.08$2.25 07/21$0.38–$2.55$1.08--
$165.00Aug 21$37.00$40.70$38.85$45.10 06/26$36.85–$59.05$38.85--
$85.00Sep 18$0.00$0.55$0.28$2.47 07/17$0.28–$2.68$0.28--
$85.00Dec 18$0.70$3.80$2.25$3.74 07/13$2.23–$6.10$2.25--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.90$0.99--
$80.00Sep 18$0.00$2.30$1.15$1.77 07/17$0.48–$2.20$1.15--
$80.00Feb 19$1.55$4.80$3.18$5.60 06/24$3.18–$5.95$3.18--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.45$0.05--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.55–$3.10$1.60--
$70.00Feb 19$0.25$3.90$2.08$2.45 07/08$1.88–$3.75$2.08--
$65.00Jan 15$0.05$3.10$1.58$2.55 06/17$1.40–$2.53$1.58--
$65.00Dec 17$2.50$6.70$4.60$6.60 07/22$4.50–$6.85$4.60--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 262
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All