Tour v509
IRTC
IRHYTHM HLDGS INC
$123.16 -1.75%
$123.08 (-0.07%)🌙
as of 08/13 06:41 PM
(8/12 18:43) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:39)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/12) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -26.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 894
Calls: 619 (69%)
Puts: 275 (31%)
Prior 7-Day Average 127
Calls: 88 (69%)
Puts: 39 (31%)
Current vs Prior 7-Day Avg -91.39%
Calls: -100.00%
Puts: -72.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.3K
Calls: -- (0%)
Puts: $4.3K (100%)
Prior (08/12) $5.9K
Calls: $5.9K (15%)
Puts: $32.7K (85%)
Current vs Prior -28.08%
Calls: -100.00%
Puts: -86.96%
Prior 7-Day Total $523.9K
Calls: $438.1K (84%)
Puts: $85.8K (16%)
Prior 7-Day Average $74.8K
Calls: $62.6K (84%)
Puts: $12.3K (16%)
Current vs Prior 7-Day Avg -94.31%
Calls: -100.00%
Puts: -65.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -46.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 263
Calls: 263 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 6,957
Calls: 4,840 (70%)
Puts: 2,117 (30%)
Prior 7-Day Average 993
Calls: 691 (66%)
Puts: 352 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.98% | 13.44%7.98% | 13.44%
Prior 8.18% | 13.20%8.18% | 13.20%
Current vs Prior -2.39% | +1.78%-2.39% | +1.78%
Prior 7-Day Avg 11.05% | 15.92%11.05% | 15.92%
Current vs 7-Day Avg -27.80% | -15.57%-27.80% | -15.57%
Prior 7-Day Eod 8.18% | 13.20%8.18% | 13.20%
Current vs 7-Day Eod -2.39% | +1.78%-2.39% | +1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.53% | 16.00%
Calls: 17.21% | 14.61%
Puts: 23.86% | 17.39%
Current vs 7-Day Avg +3.29% | +5.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.3K) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.504.20$3.3550.7%50.28--
$120.00Sep 183.806.40$5.1051.0%50.38--
$95.00Aug 210.000.70$0.35200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.75$3.25$1.7538%1.86$118.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.75$1.75$3.2562%0.54$118.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.60, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.00$4.50$2.75$6.77 08/07$1.28–$9.10$2.75--
$125.00Sep 18$4.90$8.10$6.50$4.40 07/17$3.03–$12.20$4.90--
$125.00Dec 18$12.80$15.50$14.15$18.74 08/04$8.15–$18.85$14.15--
$125.00Mar 19$18.30$21.50$19.90$23.50 08/06$12.40–$24.45$19.90--
$120.00Aug 21$4.70$7.40$6.05$11.05 08/06$2.23–$11.80$6.05--
$120.00Nov 20$13.90$17.40$15.65$17.56 07/29$8.45–$20.50$15.65--
$120.00Mar 19$20.80$23.90$22.35$14.07 07/22$14.45–$26.45$20.80--
$130.00Aug 21$0.55$1.80$1.18$5.70 08/06$0.80–$6.95$1.18--
$130.00Sep 18$3.80$5.30$4.55$8.50 08/07$2.25–$9.40$4.55--
$130.00Nov 20$9.10$11.80$10.45$15.66 07/07$5.60–$15.35$10.45--
$130.00Mar 19$16.00$19.30$17.65$16.14 07/09$10.35–$21.55$16.14--
$130.00Dec 17$26.00$31.00$28.50$24.00 07/28$18.75–$33.00$26.00--
$115.00Aug 21$8.30$11.10$9.70$16.00 08/07$4.13–$15.30$9.70--
$115.00Sep 18$11.70$14.30$13.00$11.60 07/28$5.85–$18.00$11.70--
$115.00Jan 15$20.00$22.90$21.45$16.50 07/27$12.85–$26.20$20.00--
$135.00Aug 21$0.00$2.40$1.20$3.95 08/07$0.63–$4.45$1.20--
$135.00Sep 18$1.15$4.40$2.78$6.00 08/07$1.70–$7.50$2.78--
$135.00Dec 18$8.20$11.50$9.85$13.05 08/06$5.55–$14.30$9.85--
$110.00Aug 21$12.70$15.60$14.15$9.20 07/27$6.30–$19.05$12.70--
$140.00Aug 21$0.00$2.40$1.20$1.33 08/07$0.33–$3.45$1.20--
$140.00Sep 18$0.95$3.10$2.03$5.20 08/07$1.48–$5.45$2.03--
$105.00Sep 18$19.40$22.30$20.85$12.60 07/17$10.50–$25.70$19.40--
$145.00Aug 21$0.00$1.95$0.98$0.57 08/07$0.57–$2.00$0.57--
$145.00Sep 18$0.10$2.15$1.13$1.40 07/20$1.13–$4.05$1.13--
$145.00Nov 20$3.40$6.40$4.90$4.00 07/17$2.73–$9.35$4.00--
$100.00Jan 15$30.10$32.90$31.50$34.00 08/06$19.85–$35.85$31.50--
$150.00Aug 21$0.00$0.95$0.48$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$2.85$1.43$1.72 07/17$1.20–$2.85$1.43--
$150.00Nov 20$2.35$5.30$3.83$2.50 07/23$2.50–$7.50$2.50--
$150.00Dec 18$3.60$7.00$5.30$8.40 08/07$2.98–$9.10$5.30--
$155.00Sep 18$0.00$2.60$1.30$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$2.70$6.20$4.45$2.35 07/22$2.70–$7.85$2.70--
$90.00Mar 19$40.00$43.00$41.50$34.90 06/11$28.25–$46.20$40.00--
$160.00Aug 21$0.00$0.95$0.48$0.60 06/16$0.48–$1.48$0.48--
$160.00Sep 18$0.00$2.40$1.20$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.95$3.60$2.28$3.32 07/16$1.65–$5.15$2.28--
$160.00Jan 15$3.00$5.90$4.45$3.80 07/27$2.65–$8.15$3.80--
$160.00Dec 17$16.00$20.50$18.25$15.10 07/10$11.75–$21.50$16.00--
$165.00Aug 21$0.00$0.95$0.48$1.10 06/10$0.48–$1.35$0.48--
$165.00Nov 20$0.20$3.60$1.90$4.60 07/06$1.25–$4.25$1.90--
$165.00Jan 15$2.25$5.00$3.63$2.25 07/22$2.40–$6.75$2.25--
$170.00Nov 20$0.60$1.90$1.25$1.50 07/22$1.25–$3.28$1.25--
$170.00Mar 19$3.80$7.20$5.50$8.17 07/06$3.15–$8.10$5.50--
$175.00Jan 15$0.65$3.70$2.18$3.50 07/10$1.85–$4.85$2.18--
$180.00Nov 20$0.00$1.85$0.93$1.70 08/06$0.93–$2.20$0.93--
$180.00Jan 15$0.30$3.70$2.00$1.50 07/23$1.75–$3.48$1.50--
$200.00Jan 15$0.00$3.00$1.50$3.12 07/06$1.35–$1.98$1.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.10$3.20$1.65$1.50 08/07$1.53–$16.35$1.50--
$120.00Nov 20$8.90$11.90$10.40$18.40 06/11$10.20–$20.75$10.40--
$130.00Aug 21$6.20$8.40$7.30$9.92 08/06$5.80–$24.65$7.30--
$130.00Dec 18$14.30$17.90$16.10$27.80 07/23$15.85–$28.55$16.10--
$115.00Aug 21$0.20$1.75$0.98$0.63 08/07$0.73–$12.50$0.63--
$135.00Aug 21$9.90$12.70$11.30$7.55 08/07$9.05–$29.10$9.90--
$135.00Nov 20$16.40$19.60$18.00$31.00 07/23$17.15–$31.80$18.00--
$110.00Aug 21$0.00$0.80$0.40$0.40 08/07$0.38–$10.00$0.40--
$105.00Aug 21$0.00$0.95$0.48$0.32 08/07$0.48–$6.35$0.32--
$145.00Aug 21$19.80$22.50$21.15$21.00 07/06$17.60–$38.95$21.00--
$100.00Aug 21$0.00$0.75$0.38$0.75 08/04$0.38–$4.90$0.38--
$100.00Jan 15$4.20$7.20$5.70$11.00 07/21$5.45–$11.90$5.70--
$95.00Aug 21$0.00$0.70$0.35$1.98 07/27$0.35–$3.65$0.35--
$90.00Aug 21$0.00$0.75$0.38$2.25 07/21$0.38–$2.55$0.38--
$85.00Sep 18$0.00$0.55$0.28$2.47 07/17$0.28–$2.68$0.28--
$85.00Dec 18$0.90$3.90$2.40$3.74 07/13$2.23–$6.10$2.40--
$165.00Aug 21$40.50$42.40$41.45$45.10 06/26$36.85–$59.05$41.45--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.90$0.99--
$80.00Sep 18$0.00$0.95$0.48$1.77 07/17$0.48–$2.20$0.48--
$80.00Feb 19$1.65$4.80$3.22$5.60 06/24$3.22–$5.95$3.22--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.45$0.05--
$70.00Jan 15$0.00$3.30$1.65$2.00 07/08$1.55–$3.10$1.65--
$70.00Feb 19$0.50$3.70$2.10$2.45 07/08$1.88–$3.75$2.10--
$65.00Jan 15$0.15$2.95$1.55$2.55 06/17$1.40–$2.53$1.55--
$65.00Dec 17$2.50$6.90$4.70$6.60 07/22$4.50–$6.85$4.70--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 275
Average Put/Call Ratio 1.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All