Tour v505
IRTC
IRHYTHM HLDGS INC
$125.35 +2.86%
(8/11 18:48) ◀
|
Wednesday, August 12, 2026 (6:43pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:43 ▶

Option Volume

Detail
ℹ
Current (08/12) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/11) 65
Calls: 15 (23%)
Puts: 50 (77%)
Current vs Prior -76.92%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 969
Calls: 614 (63%)
Puts: 355 (37%)
Prior 7-Day Average 138
Calls: 87 (63%)
Puts: 50 (37%)
Current vs Prior 7-Day Avg -89.16%
Calls: -82.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (08/11) $34.8K
Calls: $11.6K (33%)
Puts: $23.2K (67%)
Current vs Prior -82.99%
Calls: -49.01%
Puts: -100.00%
Prior 7-Day Total $537.6K
Calls: $436.4K (81%)
Puts: $101.2K (19%)
Prior 7-Day Average $76.8K
Calls: $62.3K (81%)
Puts: $14.5K (19%)
Current vs Prior 7-Day Avg -92.29%
Calls: -90.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 3.33
Current vs Prior -100.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 263
Calls: 263 (100%)
Puts: -- (0%)
Prior (08/11) 302
Calls: 235 (78%)
Puts: 67 (22%)
Current vs Prior -12.91%
Prior 7-Day Total 6,860
Calls: 4,585 (67%)
Puts: 2,275 (33%)
Prior 7-Day Average 980
Calls: 655 (67%)
Puts: 325 (33%)
Current vs Prior 7-Day Avg -73.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.18% | 13.20%8.18% | 13.20%
Prior 8.62% | 14.36%8.62% | 14.36%
Current vs Prior -5.09% | -8.05%-5.09% | -8.05%
Prior 7-Day Avg 11.93% | 16.62%11.93% | 16.62%
Current vs 7-Day Avg -31.47% | -20.55%-31.47% | -20.55%
Prior 7-Day Eod 8.62% | 14.36%8.62% | 14.36%
Current vs 7-Day Eod -5.09% | -8.05%-5.09% | -8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.20% | 15.77%
Calls: 17.22% | 13.97%
Puts: 23.19% | 17.57%
Current vs 7-Day Avg +5.00% | +6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.206.30$5.2540.0%100.42186
$130.00Aug 210.302.15$1.22151.6%40.27--
$140.00Sep 181.152.55$1.8575.7%10.2177
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$3.40$6.60$3.4042%1.94$133.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$3.40$3.40$6.6058%0.52$133.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18$1.55$8.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.200.423.7%3.35%7.06%10186
$140.00Sep 18$1.150.2111.7%0.92%12.60%177
$130.00Aug 21$0.300.273.7%0.24%3.95%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $8.50 on 08/07 (now $4.20/$6.30) — try a limit near $5.25. Also watch the $140.00 09-18 call last traded $5.20 on 08/07 (now $1.15/$2.55) — try a limit near $1.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.60$5.30$3.95$6.77 08/07$1.28–$9.10$3.95--
$125.00Sep 18$6.10$8.20$7.15$4.40 07/17$3.03–$12.20$6.10--
$125.00Dec 18$13.50$17.10$15.30$18.74 08/04$8.15–$18.85$15.30--
$125.00Mar 19$19.50$22.60$21.05$23.50 08/06$12.40–$24.45$21.05--
$130.00Aug 21$0.30$2.15$1.22$5.70 08/06$0.80–$6.95$1.22--
$130.00Sep 18$4.20$6.30$5.25$8.50 08/07$2.25–$9.40$5.25186
$130.00Nov 20$10.10$13.10$11.60$15.66 07/07$5.60–$15.35$11.60--
$130.00Mar 19$16.60$20.40$18.50$16.14 07/09$10.35–$21.55$16.60--
$130.00Dec 17$28.00$32.50$30.25$24.00 07/28$18.75–$33.00$28.00--
$120.00Aug 21$6.10$8.60$7.35$11.05 08/06$2.23–$11.80$7.35--
$120.00Nov 20$14.70$18.50$16.60$17.56 07/29$8.45–$20.50$16.60--
$120.00Mar 19$21.70$25.40$23.55$14.07 07/22$14.45–$26.45$21.70--
$135.00Aug 21$0.00$1.35$0.68$3.95 08/07$0.63–$4.45$0.68--
$135.00Sep 18$1.50$4.50$3.00$6.00 08/07$1.70–$7.50$3.00--
$135.00Dec 18$9.30$12.30$10.80$13.05 08/06$5.55–$14.30$10.80--
$115.00Aug 21$9.50$13.00$11.25$16.00 08/07$4.13–$15.30$11.25--
$115.00Sep 18$13.00$15.80$14.40$11.60 07/28$5.85–$18.00$13.00--
$115.00Jan 15$21.00$24.10$22.55$16.50 07/27$12.85–$26.20$21.00--
$140.00Aug 21$0.00$0.65$0.33$1.33 08/07$0.33–$3.45$0.33--
$140.00Sep 18$1.15$2.55$1.85$5.20 08/07$1.48–$5.45$1.8577
$110.00Aug 21$14.20$17.60$15.90$9.20 07/27$6.30–$19.05$14.20--
$145.00Aug 21$0.00$1.15$0.57$0.57 08/07$0.57–$2.00$0.57--
$145.00Sep 18$0.30$2.75$1.53$1.40 07/20$1.27–$4.05$1.40--
$145.00Nov 20$3.90$7.20$5.55$4.00 07/17$2.73–$9.35$4.00--
$105.00Sep 18$21.30$23.50$22.40$12.60 07/17$10.50–$25.70$21.30--
$150.00Aug 21$0.00$1.15$0.57$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$2.50$1.25$1.72 07/17$1.20–$2.85$1.25--
$150.00Nov 20$2.70$5.90$4.30$2.50 07/23$2.50–$7.50$2.70--
$150.00Dec 18$4.30$7.30$5.80$8.40 08/07$2.98–$9.10$5.80--
$100.00Jan 15$31.10$34.60$32.85$34.00 08/06$19.85–$35.85$32.85--
$155.00Sep 18$0.00$2.35$1.18$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$2.80$6.40$4.60$2.35 07/22$2.70–$7.85$2.80--
$160.00Aug 21$0.00$0.95$0.48$0.60 06/16$0.48–$1.48$0.48--
$160.00Sep 18$0.00$1.15$0.57$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.50$4.10$2.30$3.32 07/16$1.65–$5.15$2.30--
$160.00Jan 15$3.00$6.30$4.65$3.80 07/27$2.65–$8.15$3.80--
$160.00Dec 17$17.00$21.50$19.25$15.10 07/10$11.75–$21.50$17.00--
$90.00Mar 19$41.60$44.90$43.25$34.90 06/11$28.25–$46.20$41.60--
$165.00Aug 21$0.00$0.95$0.48$1.10 06/10$0.48–$1.35$0.48--
$165.00Nov 20$0.30$3.50$1.90$4.60 07/06$1.25–$4.25$1.90--
$165.00Jan 15$2.00$5.40$3.70$2.25 07/22$2.40–$6.75$2.25--
$170.00Nov 20$0.25$3.00$1.63$1.50 07/22$1.45–$3.28$1.50--
$170.00Mar 19$4.00$7.60$5.80$8.17 07/06$3.15–$8.10$5.80--
$175.00Jan 15$0.50$4.10$2.30$3.50 07/10$1.85–$4.85$2.30--
$180.00Nov 20$0.00$3.00$1.50$1.70 08/06$1.35–$2.20$1.50--
$180.00Jan 15$0.05$3.80$1.92$1.50 07/23$1.75–$3.48$1.50--
$200.00Jan 15$0.00$2.70$1.35$3.12 07/06$1.35–$1.98$1.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.20$7.40$6.30$9.92 08/06$5.80–$24.65$6.30--
$130.00Dec 18$14.10$17.60$15.85$27.80 07/23$15.85–$28.55$15.85--
$120.00Aug 21$0.55$3.50$2.03$1.50 08/07$1.53–$16.35$1.50--
$120.00Nov 20$8.40$12.00$10.20$18.40 06/11$10.20–$20.75$10.20--
$135.00Aug 21$8.90$11.30$10.10$7.55 08/07$9.05–$29.10$8.90--
$135.00Nov 20$15.20$19.10$17.15$31.00 07/23$17.15–$31.80$17.15--
$115.00Aug 21$0.00$1.90$0.95$0.63 08/07$0.73–$12.50$0.63--
$110.00Aug 21$0.00$0.85$0.43$0.40 08/07$0.38–$10.00$0.40--
$145.00Aug 21$17.80$21.20$19.50$21.00 07/06$17.60–$38.95$19.50--
$105.00Aug 21$0.00$1.55$0.78$0.32 08/07$0.50–$6.35$0.32--
$100.00Aug 21$0.00$2.15$1.08$0.75 08/04$0.90–$4.90$0.75--
$100.00Jan 15$4.20$7.30$5.75$11.00 07/21$5.45–$11.90$5.75--
$95.00Aug 21$0.00$0.95$0.48$1.98 07/27$0.48–$3.65$0.48--
$90.00Aug 21$0.00$0.95$0.48$2.25 07/21$0.48–$2.55$0.48--
$165.00Aug 21$38.00$41.20$39.60$45.10 06/26$36.85–$59.05$39.60--
$85.00Sep 18$0.00$0.55$0.28$2.47 07/17$0.28–$2.68$0.28--
$85.00Dec 18$1.70$4.60$3.15$3.74 07/13$2.23–$6.10$3.15--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.90$0.99--
$80.00Sep 18$0.00$1.35$0.68$1.77 07/17$0.68–$2.20$0.68--
$80.00Feb 19$1.95$4.80$3.38$5.60 06/24$3.30–$5.95$3.38--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.45$0.05--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.55–$3.10$1.60--
$70.00Feb 19$1.15$3.80$2.47$2.45 07/08$1.88–$3.75$2.45--
$65.00Jan 15$0.05$3.10$1.58$2.55 06/17$1.40–$2.53$1.58--
$65.00Dec 17$2.00$7.00$4.50$6.60 07/22$4.50–$6.85$4.50--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 50
Put/Call Ratio 3.33
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 355
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All