Tour v504
IRTC
IRHYTHM HLDGS INC
$121.87 -2.33%
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 18:43)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 65
Calls: 15 (23%)
Puts: 50 (77%)
Prior (08/10) 141
Calls: 16 (11%)
Puts: 125 (89%)
Current vs Prior -53.90%
Calls: -6.25% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,082
Calls: 777 (72%)
Puts: 305 (28%)
Prior 7-Day Average 154
Calls: 111 (72%)
Puts: 43 (28%)
Current vs Prior 7-Day Avg -57.95%
Calls: -86.49%
Puts: +14.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $34.8K
Calls: $11.6K (33%)
Puts: $23.2K (67%)
Prior (08/10) $41.2K
Calls: $8.6K (21%)
Puts: $32.7K (79%)
Current vs Prior -15.53%
Calls: +35.76%
Puts: -28.97%
Prior 7-Day Total $522.7K
Calls: $444.7K (85%)
Puts: $78.0K (15%)
Prior 7-Day Average $74.7K
Calls: $63.5K (85%)
Puts: $11.1K (15%)
Current vs Prior 7-Day Avg -53.38%
Calls: -81.71%
Puts: +108.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.33
Prior (08/10) 7.81
Current vs Prior -57.33%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +50.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 302
Calls: 235 (78%)
Puts: 67 (22%)
Prior (08/10) 81
Calls: 79 (98%)
Puts: 2 (2%)
Current vs Prior +272.84%
Prior 7-Day Total 6,904
Calls: 4,696 (68%)
Puts: 2,208 (32%)
Prior 7-Day Average 986
Calls: 670 (65%)
Puts: 368 (35%)
Current vs Prior 7-Day Avg -69.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.62% | 14.36%8.62% | 14.36%
Prior 9.56% | 14.91%9.56% | 14.91%
Current vs Prior -9.89% | -3.67%-9.89% | -3.67%
Prior 7-Day Avg 12.82% | 17.31%12.82% | 17.31%
Current vs 7-Day Avg -32.78% | -17.05%-32.78% | -17.05%
Prior 7-Day Eod 9.56% | 14.91%9.56% | 14.91%
Current vs 7-Day Eod -9.89% | -3.67%-9.89% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.87% | 15.55%
Calls: 17.22% | 13.33%
Puts: 22.51% | 17.75%
Current vs 7-Day Avg +6.77% | +8.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($23.2K). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.254.90$3.08118.5%10.4188
$130.00Aug 210.053.30$1.67194.6%10.26139
$135.00Sep 181.854.20$3.0377.6%10.29--
$140.00Sep 180.353.60$1.98164.1%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.704.80$4.2525.9%400.3167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.55, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$1.41$3.59$1.4141%2.55$126.41
$135.00$140.00Sep 18$1.05$3.95$1.0529%3.76$136.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.05$1.05$3.9571%0.27$136.05
$125.00$130.00Aug 21$1.41$1.41$3.5959%0.39$126.41
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.11% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$1.98$4.25$6.23$108.77$146.23
$135.00$115.00Sep 18$3.03$4.25$7.28$107.72$142.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.26$4.74
$135.00$140.001:2Sep 18-$0.93$4.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.850.2910.8%1.52%12.29%1--
$140.00Sep 18$0.350.2114.9%0.29%15.16%1--
$125.00Aug 21$1.250.412.6%1.03%3.59%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $6.77 on 08/07 (now $1.25/$4.90) — try a limit near $3.08. Also watch the $130.00 08-21 call last traded $5.70 on 08/06 (now $0.05/$3.30) — try a limit near $1.67.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.40$6.50$4.95$11.05 08/06$2.23–$11.80$4.95--
$120.00Nov 20$13.30$16.50$14.90$17.56 07/29$8.45–$20.50$14.90--
$120.00Mar 19$20.10$24.00$22.05$14.07 07/22$14.45–$26.45$20.10--
$125.00Aug 21$1.25$4.90$3.08$6.77 08/07$1.28–$9.10$3.0888
$125.00Sep 18$4.20$8.00$6.10$4.40 07/17$3.03–$12.20$4.40--
$125.00Dec 18$13.40$15.80$14.60$18.74 08/04$8.15–$18.85$14.60--
$125.00Mar 19$17.60$21.50$19.55$23.50 08/06$12.40–$24.45$19.55--
$115.00Aug 21$6.50$9.90$8.20$16.00 08/07$4.13–$15.30$8.20--
$115.00Sep 18$10.50$13.70$12.10$11.60 07/28$5.85–$18.00$11.60--
$115.00Jan 15$19.20$23.00$21.10$16.50 07/27$12.85–$26.20$19.20--
$130.00Aug 21$0.05$3.30$1.67$5.70 08/06$0.80–$6.95$1.67139
$130.00Sep 18$3.50$5.40$4.45$8.50 08/07$2.25–$9.40$4.45--
$130.00Nov 20$8.80$12.00$10.40$15.66 07/07$5.60–$15.35$10.40--
$130.00Mar 19$15.90$19.50$17.70$16.14 07/09$10.35–$21.55$16.14--
$130.00Dec 17$25.70$30.50$28.10$24.00 07/28$18.75–$33.00$25.70--
$110.00Aug 21$11.00$14.50$12.75$9.20 07/27$6.30–$19.05$11.00--
$135.00Aug 21$0.00$1.25$0.63$3.95 08/07$0.63–$4.45$0.63--
$135.00Sep 18$1.85$4.20$3.03$6.00 08/07$1.70–$7.50$3.03--
$135.00Dec 18$8.80$11.00$9.90$13.05 08/06$5.55–$14.30$9.90--
$105.00Sep 18$18.20$21.30$19.75$12.60 07/17$10.50–$25.70$18.20--
$140.00Aug 21$0.00$1.00$0.50$1.33 08/07$0.50–$3.45$0.50--
$140.00Sep 18$0.35$3.60$1.98$5.20 08/07$1.48–$5.45$1.98--
$100.00Jan 15$29.00$32.40$30.70$34.00 08/06$19.85–$35.85$30.70--
$145.00Aug 21$0.00$2.00$1.00$0.57 08/07$0.70–$2.00$0.57--
$145.00Sep 18$0.00$3.10$1.55$1.40 07/20$1.27–$4.05$1.40--
$145.00Nov 20$3.60$7.20$5.40$4.00 07/17$2.73–$9.35$4.00--
$145.00Dec 18$5.80$8.30$7.05--$7.05–$8.10$5.808
$150.00Aug 21$0.00$2.15$1.08$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$2.75$1.38$1.72 07/17$1.20–$2.85$1.38--
$150.00Nov 20$2.35$6.00$4.18$2.50 07/23$2.50–$7.50$2.50--
$150.00Dec 18$4.00$7.30$5.65$8.40 08/07$2.98–$9.10$5.65--
$90.00Mar 19$38.70$42.30$40.50$34.90 06/11$28.25–$46.20$38.70--
$155.00Sep 18$0.00$2.50$1.25$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$2.70$6.40$4.55$2.35 07/22$2.70–$7.85$2.70--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.68–$1.48$0.60--
$160.00Sep 18$0.00$2.35$1.18$0.45 07/20$1.10–$1.70$0.45--
$160.00Nov 20$0.85$4.50$2.68$3.32 07/16$1.65–$5.15$2.68--
$160.00Jan 15$3.00$6.00$4.50$3.80 07/27$2.65–$8.15$3.80--
$160.00Dec 17$15.50$20.00$17.75$15.10 07/10$11.75–$21.50$15.50--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.57–$1.35$1.08--
$165.00Nov 20$0.05$3.70$1.88$4.60 07/06$1.25–$4.25$1.88--
$165.00Jan 15$2.20$4.90$3.55$2.25 07/22$2.40–$6.75$2.25--
$170.00Nov 20$0.50$2.40$1.45$1.50 07/22$1.45–$3.28$1.45--
$170.00Mar 19$4.00$7.50$5.75$8.17 07/06$3.15–$8.10$5.75--
$175.00Jan 15$0.90$3.50$2.20$3.50 07/10$1.85–$4.85$2.20--
$180.00Nov 20$0.00$3.00$1.50$1.70 08/06$1.35–$2.20$1.50--
$180.00Jan 15$0.10$3.80$1.95$1.50 07/23$1.75–$3.48$1.50--
$200.00Jan 15$0.00$2.80$1.40$3.12 07/06$1.40–$1.98$1.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.85$4.10$2.97$1.50 08/07$1.53–$16.35$1.85--
$120.00Nov 20$10.20$13.00$11.60$18.40 06/11$10.25–$20.75$11.60--
$115.00Aug 21$0.05$1.75$0.90$0.63 08/07$0.73–$12.50$0.63--
$115.00Sep 18$3.70$4.80$4.25--$4.25–$4.25—$3.7067
$130.00Aug 21$7.80$10.50$9.15$9.92 08/06$5.80–$24.65$9.15--
$130.00Dec 18$16.50$19.00$17.75$27.80 07/23$16.00–$28.55$17.75--
$110.00Aug 21$0.00$1.45$0.73$0.40 08/07$0.38–$10.00$0.40--
$135.00Aug 21$11.70$15.00$13.35$7.55 08/07$9.05–$29.10$11.70--
$135.00Nov 20$18.20$20.90$19.55$31.00 07/23$17.30–$31.80$19.55--
$105.00Aug 21$0.00$2.50$1.25$0.32 08/07$0.50–$6.35$0.32--
$100.00Aug 21$0.00$2.35$1.18$0.75 08/04$0.90–$4.90$0.75--
$100.00Jan 15$4.80$8.20$6.50$11.00 07/21$5.45–$11.90$6.50--
$145.00Aug 21$21.70$24.70$23.20$21.00 07/06$17.60–$38.95$21.70--
$95.00Aug 21$0.00$0.95$0.48$1.98 07/27$0.48–$3.65$0.48--
$90.00Aug 21$0.00$2.20$1.10$2.25 07/21$0.57–$2.55$1.10--
$85.00Sep 18$0.00$1.70$0.85$2.47 07/17$0.30–$2.68$0.85--
$85.00Dec 18$1.40$4.40$2.90$3.74 07/13$2.23–$6.10$2.90--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.13–$1.90$0.99--
$80.00Sep 18$0.00$2.35$1.18$1.77 07/17$0.68–$2.20$1.18--
$80.00Feb 19$2.10$5.50$3.80$5.60 06/24$3.30–$5.95$3.80--
$165.00Aug 21$41.70$44.70$43.20$45.10 06/26$36.85–$59.05$43.20--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.45$0.05--
$70.00Jan 15$0.05$3.40$1.73$2.00 07/08$1.55–$3.10$1.73--
$70.00Feb 19$0.90$3.90$2.40$2.45 07/08$1.88–$3.75$2.40--
$65.00Jan 15$0.00$3.20$1.60$2.55 06/17$1.40–$2.53$1.60--
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.95–$6.85$5.00--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 50
Put/Call Ratio 3.33
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 125
Put/Call Ratio 7.81
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 305
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All