Tour v500
IRTC
IRHYTHM HLDGS INC
$124.78 -2.39%
$124.13 (-0.52%)🌙
as of 08/10 06:46 PM
(8/7 18:45) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 141
Calls: 16 (11%)
Puts: 125 (89%)
Prior (08/07) 291
Calls: 280 (96%)
Puts: 11 (4%)
Current vs Prior -51.55%
Calls: -94.29% (Calls)
Puts: +1036.36% (Puts)
Prior 7-Day Total 991
Calls: 811 (82%)
Puts: 180 (18%)
Prior 7-Day Average 141
Calls: 115 (82%)
Puts: 25 (18%)
Current vs Prior 7-Day Avg -0.40%
Calls: -86.19%
Puts: +386.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $41.2K
Calls: $8.6K (21%)
Puts: $32.7K (79%)
Prior (08/07) $154.7K
Calls: $149.6K (97%)
Puts: $5.0K (3%)
Current vs Prior -73.35%
Calls: -94.28%
Puts: +551.94%
Prior 7-Day Total $490.3K
Calls: $444.9K (91%)
Puts: $45.4K (9%)
Prior 7-Day Average $70.0K
Calls: $63.6K (91%)
Puts: $6.5K (9%)
Current vs Prior 7-Day Avg -41.15%
Calls: -86.54%
Puts: +403.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 7.81
Prior (08/07) 0.04
Current vs Prior +19786.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +413.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 81
Calls: 79 (98%)
Puts: 2 (2%)
Prior (08/07) 970
Calls: 901 (93%)
Puts: 69 (7%)
Current vs Prior -91.65%
Prior 7-Day Total 7,114
Calls: 4,908 (69%)
Puts: 2,206 (31%)
Prior 7-Day Average 1,016
Calls: 701 (61%)
Puts: 441 (39%)
Current vs Prior 7-Day Avg -92.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.56% | 14.91%9.56% | 14.91%
Prior 9.90% | 15.29%9.90% | 15.29%
Current vs Prior -3.38% | -2.53%-3.38% | -2.53%
Prior 7-Day Avg 13.75% | 18.04%13.75% | 18.04%
Current vs 7-Day Avg -30.46% | -17.36%-30.46% | -17.36%
Prior 7-Day Eod 9.90% | 15.29%9.90% | 15.29%
Current vs 7-Day Eod -3.38% | -2.53%-3.38% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.53% | 15.32%
Calls: 17.23% | 12.70%
Puts: 21.83% | 17.94%
Current vs 7-Day Avg +8.59% | +10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($32.7K) vs calls ($8.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 7.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.309.00$7.6535.3%20.7073
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 129, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.309.00$7.6535.3%20.7073
$135.00Aug 210.751.20$0.9845.9%10.18--
$150.00Aug 210.000.75$0.38197.4%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.354.50$3.4362.7%690.27--
$120.00Aug 211.002.90$1.9597.4%310.302
$115.00Aug 210.651.70$1.1889.0%250.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.7%, max 11.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1853.8%48.1%11.7%94--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Aug 21$0.60$14.40$0.6024.00$135.60
$120.00$135.00Aug 21$6.67$8.33$6.671.25$126.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.77$4.23$0.775.49$119.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.80, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$6.67$6.67$8.330.80$126.67
$135.00$150.00Aug 21$0.60$0.60$14.400.04$135.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.77$0.77$4.230.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.2553.8%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.65$1.95$9.60$110.40$129.607.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$0.38$1.18$1.56$113.44$151.56
$135.00$115.00Aug 21$0.98$1.18$2.16$112.84$137.16
$150.00$120.00Aug 21$0.38$1.95$2.33$117.67$152.33
$135.00$120.00Aug 21$0.98$1.95$2.93$117.07$137.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/150Aug 21$1.37$13.630.10$118.63$136.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.47, cheapest $6.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$135.00$150.00Aug 21$6.07$8.931.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21$0.22$14.78
$120.00$135.001:2Aug 21$5.69$9.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.750.188.2%0.60%8.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 98 vol/day, 73 traded recently)

IRTC averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $11.05 on 08/06 (now $6.30/$9.00) — try a limit near $7.65. Most tradeable put: the $120.00 08-21 put last traded $1.50 on 08/07 (now $1.00/$2.90) — try a limit near $1.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.95$5.30$4.13$6.77 08/07$1.28–$9.10$4.13--
$125.00Sep 18$6.70$10.00$8.35$4.40 07/17$3.03–$12.20$6.70--
$125.00Dec 18$14.40$18.00$16.20$18.74 08/04$8.15–$18.85$16.20--
$125.00Mar 19$19.70$23.30$21.50$23.50 08/06$12.40–$24.45$21.50--
$120.00Aug 21$6.30$9.00$7.65$11.05 08/06$2.23–$11.80$7.6573
$120.00Nov 20$15.50$19.00$17.25$17.56 07/29$8.45–$20.50$17.25--
$120.00Mar 19$22.30$26.00$24.15$14.07 07/22$14.45–$26.45$22.30--
$130.00Aug 21$1.40$2.90$2.15$5.70 08/06$0.80–$6.95$2.15--
$130.00Sep 18$4.40$6.50$5.45$8.50 08/07$2.25–$9.40$5.45--
$130.00Nov 20$10.80$13.50$12.15$15.66 07/07$5.60–$15.35$12.15--
$130.00Mar 19$17.80$21.00$19.40$16.14 07/09$10.35–$21.55$17.80--
$130.00Dec 17$28.50$32.50$30.50$24.00 07/28$18.75–$33.00$28.50--
$115.00Aug 21$10.00$12.50$11.25$16.00 08/07$4.13–$15.30$11.25--
$115.00Sep 18$13.10$16.20$14.65$11.60 07/28$5.85–$18.00$13.10--
$115.00Jan 15$21.70$25.00$23.35$16.50 07/27$12.85–$26.20$21.70--
$135.00Aug 21$0.75$1.20$0.98$3.95 08/07$0.75–$4.45$0.98--
$135.00Sep 18$2.75$5.30$4.03$6.00 08/07$1.70–$7.50$4.03--
$135.00Dec 18$10.30$13.40$11.85$13.05 08/06$5.55–$14.30$11.85--
$110.00Aug 21$14.70$17.40$16.05$9.20 07/27$6.30–$19.05$14.70--
$140.00Aug 21$0.00$1.20$0.60$1.33 08/07$0.57–$3.45$0.60--
$140.00Sep 18$1.70$4.50$3.10$5.20 08/07$1.48–$5.45$3.10--
$105.00Sep 18$21.20$23.80$22.50$12.60 07/17$10.50–$25.70$21.20--
$145.00Aug 21$0.00$2.40$1.20$0.57 08/07$0.70–$2.00$0.57--
$145.00Sep 18$0.20$3.50$1.85$1.40 07/20$1.27–$4.05$1.40--
$145.00Nov 20$4.90$8.10$6.50$4.00 07/17$2.73–$9.35$4.90--
$145.00Dec 18$6.50$9.70$8.10--$8.10–$8.10—$6.506
$100.00Jan 15$31.80$35.00$33.40$34.00 08/06$19.85–$35.85$33.40--
$150.00Aug 21$0.00$0.75$0.38$0.21 08/07$0.13–$1.80$0.21--
$150.00Sep 18$0.00$3.20$1.60$1.72 07/17$1.20–$2.85$1.60--
$150.00Nov 20$3.60$6.90$5.25$2.50 07/23$2.50–$7.50$3.60--
$150.00Dec 18$5.20$8.20$6.70$8.40 08/07$2.98–$9.10$6.70--
$155.00Sep 18$0.00$2.90$1.45$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$3.90$6.80$5.35$2.35 07/22$2.70–$7.85$3.90--
$90.00Mar 19$41.80$45.10$43.45$34.90 06/11$28.25–$46.20$41.80--
$160.00Aug 21$0.00$2.15$1.08$0.60 06/16$0.68–$1.48$0.60--
$160.00Sep 18$0.00$2.55$1.27$0.45 07/20$1.10–$1.70$0.45--
$160.00Nov 20$1.60$4.70$3.15$3.32 07/16$1.65–$5.15$3.15--
$160.00Jan 15$3.90$7.60$5.75$3.80 07/27$2.65–$8.15$3.90--
$160.00Dec 17$17.50$22.00$19.75$15.10 07/10$11.75–$21.50$17.50--
$165.00Aug 21$0.00$2.15$1.08$1.10 06/10$0.57–$1.35$1.08--
$165.00Nov 20$0.45$4.10$2.28$4.60 07/06$1.25–$4.25$2.28--
$165.00Jan 15$2.65$6.20$4.43$2.25 07/22$2.40–$6.75$2.65--
$170.00Nov 20$0.15$3.20$1.68$1.50 07/22$1.48–$3.28$1.50--
$170.00Mar 19$5.20$8.60$6.90$8.17 07/06$3.15–$8.10$6.90--
$175.00Jan 15$1.10$4.40$2.75$3.50 07/10$1.85–$4.85$2.75--
$180.00Nov 20$0.00$3.20$1.60$1.70 08/06$1.35–$2.20$1.60--
$180.00Jan 15$0.45$3.90$2.17$1.50 07/23$1.75–$3.48$1.50--
$200.00Jan 15$0.00$3.10$1.55$3.12 07/06$1.40–$1.98$1.55--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.00$2.90$1.95$1.50 08/07$1.53–$16.35$1.502
$120.00Nov 20$8.90$12.50$10.70$18.40 06/11$10.25–$20.75$10.70--
$130.00Aug 21$5.90$8.40$7.15$9.92 08/06$5.80–$24.65$7.15--
$130.00Dec 18$15.20$18.50$16.85$27.80 07/23$16.00–$28.55$16.85--
$115.00Aug 21$0.65$1.70$1.18$0.63 08/07$0.73–$12.50$0.65--
$135.00Aug 21$9.50$11.90$10.70$7.55 08/07$9.05–$29.10$9.50--
$135.00Nov 20$16.70$20.00$18.35$31.00 07/23$17.30–$31.80$18.35--
$110.00Aug 21$0.25$0.95$0.60$0.40 08/07$0.38–$10.00$0.40--
$105.00Aug 21$0.05$0.95$0.50$0.32 08/07$0.50–$6.35$0.32--
$145.00Aug 21$18.70$21.00$19.85$21.00 07/06$17.60–$38.95$19.85--
$100.00Aug 21$0.00$2.35$1.18$0.75 08/04$0.90–$4.90$0.75--
$100.00Jan 15$4.30$7.60$5.95$11.00 07/21$5.45–$11.90$5.95--
$95.00Aug 21$0.00$2.25$1.13$1.98 07/27$0.55–$3.65$1.13--
$90.00Aug 21$0.00$2.20$1.10$2.25 07/21$0.57–$2.55$1.10--
$85.00Sep 18$0.00$0.60$0.30$2.47 07/17$0.30–$2.68$0.30--
$85.00Dec 18$1.05$4.50$2.78$3.74 07/13$2.23–$6.10$2.78--
$165.00Aug 21$38.30$41.20$39.75$45.10 06/26$36.85–$59.05$39.75--
$80.00Aug 21$0.00$0.25$0.13$0.99 07/17$0.13–$1.90$0.13--
$80.00Sep 18$0.00$2.45$1.23$1.77 07/17$0.68–$2.20$1.23--
$80.00Feb 19$1.85$5.10$3.47$5.60 06/24$3.30–$5.95$3.47--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.35–$1.45$0.05--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.55–$3.10$1.60--
$70.00Feb 19$0.65$4.40$2.53$2.45 07/08$1.88–$3.75$2.45--
$65.00Jan 15$0.00$3.10$1.55$2.55 06/17$1.40–$2.53$1.55--
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.95–$6.85$5.00--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 125
Put/Call Ratio 7.81
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 11
Put/Call Ratio 0.04
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 811
Total Puts 180
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All