Tour v494
IRTC
IRHYTHM HLDGS INC
$127.84 -0.22%
$134.53 (+5.23%)🌙
as of 08/07 06:44 PM
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:45pm)
January 2026
|
▶ (8/10 18:46)
◀ 8/7 18:45 ▶

Option Volume

Detail
ℹ
Current (08/07) 291
Calls: 280 (96%)
Puts: 11 (4%)
Prior (08/06) 283
Calls: 218 (77%)
Puts: 65 (23%)
Current vs Prior +2.83%
Calls: +28.44% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 994
Calls: 814 (82%)
Puts: 180 (18%)
Prior 7-Day Average 142
Calls: 116 (82%)
Puts: 25 (18%)
Current vs Prior 7-Day Avg +104.93%
Calls: +140.79%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $154.7K
Calls: $149.6K (97%)
Puts: $5.0K (3%)
Prior (08/06) $192.9K
Calls: $173.4K (90%)
Puts: $19.5K (10%)
Current vs Prior -19.83%
Calls: -13.70%
Puts: -74.30%
Prior 7-Day Total $509.8K
Calls: $467.7K (92%)
Puts: $42.0K (8%)
Prior 7-Day Average $72.8K
Calls: $66.8K (92%)
Puts: $6.0K (8%)
Current vs Prior 7-Day Avg +112.38%
Calls: +123.96%
Puts: -16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.30
Current vs Prior -86.82%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 970
Calls: 901 (93%)
Puts: 69 (7%)
Prior (08/06) 2,420
Calls: 1,546 (64%)
Puts: 874 (36%)
Current vs Prior -59.92%
Prior 7-Day Total 6,644
Calls: 4,436 (67%)
Puts: 2,208 (33%)
Prior 7-Day Average 949
Calls: 633 (59%)
Puts: 441 (41%)
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.90% | 15.29%9.90% | 15.29%
Prior 12.57% | 17.02%12.57% | 17.02%
Current vs Prior -21.26% | -10.12%-21.26% | -10.12%
Prior 7-Day Avg 14.52% | 18.61%14.52% | 18.61%
Current vs 7-Day Avg -31.84% | -17.81%-31.84% | -17.81%
Prior 7-Day Eod 12.57% | 17.02%12.57% | 17.02%
Current vs 7-Day Eod -21.26% | -10.12%-21.26% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.20% | 15.09%
Calls: 17.24% | 12.06%
Puts: 21.15% | 18.12%
Current vs 7-Day Avg +10.49% | +11.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($149.6K) vs puts ($5.0K). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 105% above 7-day average (291 vs avg 142). Extreme bullish P/C ratio of 0.04 - heavy call buying (280 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.8015.50$14.1519.1%40.8951
$125.00Aug 215.807.90$6.8530.7%10.6389
$130.00Sep 186.808.90$7.8526.8%120.50186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.0010.10$9.0523.2%50.686

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 166, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.204.40$3.8031.6%700.32--
$140.00Aug 210.852.05$1.4582.8%500.21556
$130.00Sep 186.808.90$7.8526.8%120.50186
$135.00Aug 211.653.90$2.7880.9%70.34--
$145.00Aug 210.051.35$0.70185.7%70.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.0010.10$9.0523.2%50.686
$110.00Aug 210.000.75$0.38197.4%20.0663
$115.00Aug 210.001.45$0.73198.6%20.12--
$105.00Aug 210.052.15$1.10190.9%10.10--
$120.00Aug 210.452.60$1.53140.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1851.4%46.3%11.0%120556
$135.00Aug 21Sep 1853.1%49.2%7.9%912
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.75$4.25$0.755.67$140.75
$135.00$140.00Aug 21$1.33$3.67$1.332.76$136.33
$135.00$140.00Sep 18$2.00$3.00$2.001.50$137.00
$125.00$135.00Aug 21$4.07$5.93$4.071.46$129.07
$130.00$135.00Sep 18$2.05$2.95$2.051.44$132.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 21$0.80$4.20$0.805.25$119.20
$135.00$120.00Aug 21$7.52$7.48$7.520.99$127.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$7.30$7.30$2.702.70$122.30
$125.00$135.00Aug 21$4.07$4.07$5.930.69$129.07
$130.00$135.00Sep 18$2.05$2.05$2.950.69$132.05
$135.00$140.00Sep 18$2.00$2.00$3.000.67$137.00
$135.00$140.00Aug 21$1.33$1.33$3.670.36$136.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$7.52$7.52$7.481.01$127.48
$120.00$115.00Aug 21$0.80$0.80$4.200.19$119.20
$115.00$110.00Aug 21$0.35$0.35$4.650.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.3551.4%46.3%
$135.00Aug 21Sep 18$3.0253.1%49.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.25% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.78$9.05$11.83$123.17$146.839.25%
$115.00Aug 21$14.15$0.73$14.88$100.12$129.8811.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.84% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.70$0.38$1.08$108.92$146.08
$150.00$110.00Aug 21$0.93$0.38$1.31$108.69$151.31
$145.00$115.00Aug 21$0.70$0.73$1.43$113.57$146.43
$150.00$115.00Aug 21$0.93$0.73$1.66$113.34$151.66
$145.00$105.00Aug 21$0.70$1.10$1.80$103.20$146.80
$140.00$110.00Aug 21$1.45$0.38$1.83$108.17$141.83
$150.00$105.00Aug 21$0.93$1.10$2.03$102.97$152.03
$140.00$115.00Aug 21$1.45$0.73$2.18$112.82$142.18
$145.00$120.00Aug 21$0.70$1.53$2.23$117.77$147.23
$150.00$120.00Aug 21$0.93$1.53$2.46$117.54$152.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.23, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/135140/145Aug 21$8.27$6.731.23$126.73$148.27
115/120125/135Aug 21$4.87$5.130.95$115.13$129.87
110/115125/135Aug 21$4.42$5.580.79$110.58$129.42
115/120135/140Aug 21$2.13$2.870.74$117.87$137.13
110/115135/140Aug 21$1.68$3.320.51$113.32$136.68
115/120140/145Aug 21$1.55$3.450.45$118.45$141.55
110/115140/145Aug 21$1.10$3.900.28$113.90$141.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.58$4.427.62
$140.00$145.00$150.00Aug 21$0.98$4.024.10
$115.00$125.00$135.00Aug 21$3.23$6.772.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$105.00$110.00$115.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$1.16$3.84
$135.00$140.001:2Sep 18-$1.80$3.20
$130.00$135.001:2Sep 18-$3.75$1.25
$115.00$125.001:2Aug 21$0.45$9.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$1.82$3.18
$135.00$120.001:2Aug 21$5.99$9.01
$120.00$115.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.32%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.800.501.7%5.32%7.01%12186
$135.00Sep 18$4.800.415.6%3.75%9.36%212
$140.00Sep 18$3.200.329.5%2.50%12.02%70--
$135.00Aug 21$1.650.345.6%1.29%6.89%7--
$140.00Aug 21$0.850.219.5%0.66%10.18%50556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $3.70 on 07/27 (now $7.00/$8.40) — try a limit near $7.00. Also watch the $115.00 08-21 call last traded $10.80 on 07/29 (now $12.80/$15.50) — try a limit near $12.80; the $130.00 09-18 call last traded $5.80 on 07/29 (now $6.80/$8.90) — try a limit near $6.80. Most tradeable put: the $135.00 08-21 put last traded $29.40 on 06/04 (now $8.00/$10.10) — try a limit near $9.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.30$5.50$4.40$4.00 07/29$0.80–$6.95$4.00--
$130.00Sep 18$6.80$8.90$7.85$5.80 07/29$2.25–$9.40$6.80186
$130.00Nov 20$12.10$15.50$13.80$15.66 07/07$5.60–$15.35$13.80--
$130.00Mar 19$19.40$22.80$21.10$16.14 07/09$10.35–$21.55$19.40--
$130.00Dec 17$30.00$34.50$32.25$24.00 07/28$18.75–$33.00$30.00--
$125.00Aug 21$5.80$7.90$6.85$5.00 07/29$1.28–$9.10$5.8089
$125.00Sep 18$9.20$11.90$10.55$4.40 07/17$3.03–$12.20$9.20--
$125.00Dec 18$16.80$19.50$18.15$16.55 07/29$8.15–$18.85$16.80--
$135.00Aug 21$1.65$3.90$2.78$2.20 07/31$0.75–$4.45$2.20--
$135.00Sep 18$4.80$6.80$5.80$2.74 07/20$1.70–$7.50$4.8012
$135.00Dec 18$12.20$14.80$13.50$8.70 06/11$5.55–$14.30$12.20--
$120.00Aug 21$9.00$10.80$9.90$9.83 07/29$2.23–$11.80$9.83--
$120.00Nov 20$17.60$20.50$19.05$17.56 07/29$8.45–$20.50$17.60--
$120.00Mar 19$24.70$28.00$26.35$14.07 07/22$14.45–$26.45$24.70--
$140.00Aug 21$0.85$2.05$1.45$1.65 07/31$0.57–$3.45$1.45556
$115.00Aug 21$12.80$15.50$14.15$10.80 07/29$4.13–$15.30$12.8051
$115.00Sep 18$15.20$18.50$16.85$11.60 07/28$5.85–$18.00$15.20--
$115.00Jan 15$23.60$26.90$25.25$16.50 07/27$12.85–$26.20$23.60--
$145.00Aug 21$0.05$1.35$0.70$2.42 06/26$0.70–$2.00$0.70--
$145.00Sep 18$1.65$3.90$2.78$1.40 07/20$1.27–$4.05$1.65--
$145.00Nov 20$5.90$9.50$7.70$4.00 07/17$2.73–$9.35$5.90--
$110.00Aug 21$17.40$19.60$18.50$9.20 07/27$6.30–$19.05$17.40--
$150.00Aug 21$0.00$1.85$0.93$0.60 07/31$0.13–$1.80$0.60--
$150.00Sep 18$0.00$3.50$1.75$1.72 07/17$1.20–$2.85$1.72--
$150.00Nov 20$4.30$7.90$6.10$2.50 07/23$2.50–$7.50$4.30--
$150.00Dec 18$7.00$8.40$7.70$3.70 07/27$2.98–$9.10$7.007
$105.00Aug 21$22.10$24.80$23.45$10.67 06/03$8.40–$23.75$22.10--
$105.00Sep 18$23.30$26.50$24.90$12.60 07/17$10.50–$25.70$23.30--
$155.00Sep 18$0.00$3.10$1.55$0.75 07/20$1.13–$2.10$0.75--
$155.00Dec 18$5.50$7.60$6.55$2.35 07/22$2.70–$7.85$5.50--
$160.00Aug 21$0.00$2.35$1.18$0.60 06/16$0.68–$1.48$0.60--
$160.00Sep 18$0.00$2.80$1.40$0.45 07/20$1.10–$1.70$0.45--
$160.00Nov 20$2.20$5.20$3.70$3.32 07/16$1.65–$5.15$3.32--
$160.00Jan 15$4.90$8.60$6.75$3.80 07/27$2.65–$8.15$4.90--
$160.00Dec 17$19.00$23.50$21.25$15.10 07/10$11.75–$21.50$19.00--
$165.00Aug 21$0.00$2.25$1.13$1.10 06/10$0.57–$1.35$1.10--
$165.00Nov 20$1.50$4.20$2.85$4.60 07/06$1.25–$4.25$2.85--
$165.00Jan 15$3.70$7.10$5.40$2.25 07/22$2.40–$6.75$3.70--
$90.00Mar 19$44.10$47.30$45.70$34.90 06/11$28.25–$46.20$44.10--
$170.00Nov 20$0.55$3.70$2.13$1.50 07/22$1.48–$3.28$1.50--
$170.00Mar 19$5.70$9.70$7.70$8.17 07/06$3.15–$8.10$7.70--
$175.00Jan 15$2.05$5.20$3.63$3.50 07/10$1.85–$4.85$3.50--
$180.00Nov 20$0.00$3.00$1.50$2.90 07/27$1.35–$2.20$1.50--
$180.00Jan 15$1.20$4.20$2.70$1.50 07/23$1.75–$3.48$1.50--
$60.00Aug 21$66.40$69.50$67.95$44.00 06/03$46.45–$67.95$66.40--
$200.00Jan 15$0.00$3.00$1.50$3.12 07/06$1.40–$1.98$1.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Dec 18$14.50$17.50$16.00$27.80 07/23$16.00–$28.55$16.00--
$135.00Aug 21$8.00$10.10$9.05$29.40 06/04$9.05–$29.10$9.056
$135.00Nov 20$15.60$19.00$17.30$31.00 07/23$17.30–$31.80$17.30--
$120.00Nov 20$8.50$12.00$10.25$18.40 06/11$10.25–$20.75$10.25--
$115.00Aug 21$0.00$1.45$0.73$8.33 07/09$0.73–$12.50$0.73--
$145.00Aug 21$16.10$19.10$17.60$21.00 07/06$17.60–$38.95$17.60--
$110.00Aug 21$0.00$0.75$0.38$5.60 07/27$0.38–$10.00$0.3863
$105.00Aug 21$0.05$2.15$1.10$3.22 07/28$1.08–$6.35$1.10--
$100.00Aug 21$0.00$2.25$1.13$1.50 07/29$0.90–$4.90$1.13--
$100.00Jan 15$3.90$7.00$5.45$11.00 07/21$5.45–$11.90$5.45--
$95.00Aug 21$0.00$2.20$1.10$1.98 07/27$0.55–$3.65$1.10--
$165.00Aug 21$35.60$38.70$37.15$45.10 06/26$36.85–$59.05$37.15--
$90.00Aug 21$0.00$2.15$1.08$2.25 07/21$0.57–$2.55$1.08--
$85.00Sep 18$0.00$2.35$1.18$2.47 07/17$0.88–$2.68$1.18--
$85.00Dec 18$0.55$3.90$2.23$3.74 07/13$2.23–$6.10$2.23--
$80.00Aug 21$0.00$2.15$1.08$0.99 07/17$0.48–$1.90$0.99--
$80.00Sep 18$0.00$2.25$1.13$1.77 07/17$0.68–$2.20$1.13--
$80.00Feb 19$1.70$4.90$3.30$5.60 06/24$3.30–$5.95$3.30--
$80.00Mar 19$2.35$5.70$4.03$7.21 06/03$4.03–$6.70$4.03--
$80.00Dec 17$5.50$10.50$8.00$10.65 06/04$7.95–$11.00$8.00--
$75.00Aug 21$0.00$2.10$1.05$0.44 07/09$0.35–$1.45$0.44--
$70.00Jan 15$0.00$3.10$1.55$2.00 07/08$1.55–$3.10$1.55--
$70.00Feb 19$0.05$3.70$1.88$2.45 07/08$1.88–$3.75$1.88--
$65.00Jan 15$0.00$2.80$1.40$2.55 06/17$1.40–$2.53$1.40--
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.95–$6.85$5.00--
$60.00Aug 21$0.00$2.10$1.05$0.10 07/29$0.48–$2.45$0.10--
$55.00Dec 17$2.50$5.00$3.75$4.10 06/04$3.50–$4.75$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 11
Put/Call Ratio 0.04
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 65
Put/Call Ratio 0.30
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 814
Total Puts 180
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All