Tour v492
IRTC
IRHYTHM HLDGS INC
$128.12 +2.91%
$130.75 (+2.05%)🌙
as of 08/06 06:05 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶ (8/7 18:45)
◀ 8/6 18:05 ▶

Option Volume

Detail
ℹ
Current (08/06) 283
Calls: 218 (77%)
Puts: 65 (23%)
Prior (08/05) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +558.14%
Calls: +406.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 741
Calls: 622 (84%)
Puts: 119 (16%)
Prior 7-Day Average 105
Calls: 88 (84%)
Puts: 17 (16%)
Current vs Prior 7-Day Avg +167.34%
Calls: +145.34%
Puts: +282.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $192.9K
Calls: $173.4K (90%)
Puts: $19.5K (10%)
Prior (08/05) $43.4K
Calls: $43.4K (74%)
Puts: $15.4K (26%)
Current vs Prior +344.78%
Calls: +299.83%
Puts: +26.34%
Prior 7-Day Total $372.5K
Calls: $348.7K (94%)
Puts: $23.8K (6%)
Prior 7-Day Average $53.2K
Calls: $49.8K (94%)
Puts: $3.4K (6%)
Current vs Prior 7-Day Avg +262.46%
Calls: +248.08%
Puts: +472.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -79.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,420
Calls: 1,546 (64%)
Puts: 874 (36%)
Prior (08/05) 2,441
Calls: 1,567 (64%)
Puts: 874 (36%)
Current vs Prior -0.86%
Prior 7-Day Total 4,409
Calls: 3,005 (68%)
Puts: 1,404 (32%)
Prior 7-Day Average 629
Calls: 429 (61%)
Puts: 280 (39%)
Current vs Prior 7-Day Avg +284.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 17.02%
Prior 14.10% | 17.79%
Current vs Prior -10.85% | -4.36%
Prior 7-Day Avg 14.74% | 18.84%
Current vs 7-Day Avg -14.72% | -9.69%
Prior 7-Day Eod 14.10% | 17.79%
Current vs 7-Day Eod -10.85% | -4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 18.82% | 12.37%
Calls: 12.81% | 11.67%
Puts: 24.84% | 13.07%
Current vs Prior +12.70% | +36.38%
Prior 7-Day Avg 18.86% | 14.86%
Calls: 17.25% | 11.42%
Puts: 20.48% | 18.31%
Current vs 7-Day Avg +12.44% | +13.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($173.4K) vs puts ($19.5K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.4016.80$15.1022.5%--0.7951
$120.00Aug 2110.0012.50$11.2522.2%600.6892
$125.00Sep 189.0013.40$11.2039.3%--0.5712
$125.00Aug 216.509.10$7.8033.3%10.5789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.9012.30$11.1021.6%50.661
$130.00Aug 217.009.60$8.3031.3%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 246, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.0012.50$11.2522.2%600.6892
$140.00Aug 210.503.90$2.20154.5%550.24501
$130.00Aug 214.506.00$5.2528.6%440.4595
$135.00Sep 185.807.60$6.7026.9%100.412
$135.00Aug 212.604.30$3.4549.3%70.3411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.653.30$1.98133.8%520.1762
$135.00Aug 219.9012.30$11.1021.6%50.661
$115.00Aug 211.254.00$2.63104.6%40.2330
$130.00Aug 217.009.60$8.3031.3%30.55--
$105.00Aug 210.102.05$1.08180.6%10.1082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 31.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1868.0%51.7%31.5%1101
$130.00Aug 21Sep 1864.8%55.0%17.8%44281
$135.00Aug 21Sep 1864.2%56.5%13.6%1713
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
$135.00$140.00Aug 21$1.25$3.75$1.253.00$136.25
$130.00$135.00Sep 18$1.65$3.35$1.652.03$131.65
$130.00$135.00Aug 21$1.80$3.20$1.801.78$131.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.65$4.35$0.656.69$114.35
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10
$130.00$115.00Aug 21$5.67$9.33$5.671.65$124.33
$135.00$130.00Aug 21$2.80$2.20$2.800.79$132.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$120.00$125.00Aug 21$3.45$3.45$1.552.23$123.45
$125.00$130.00Sep 18$2.85$2.85$2.151.33$127.85
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$1.80$1.80$3.200.56$131.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.80$2.80$2.201.27$132.20
$130.00$115.00Aug 21$5.67$5.67$9.330.61$124.33
$110.00$105.00Aug 21$0.90$0.90$4.100.22$109.10
$115.00$110.00Aug 21$0.65$0.65$4.350.15$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.25, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$3.1064.8%55.0%
$135.00Aug 21Sep 18$3.2564.2%56.5%
$125.00Aug 21Sep 18$3.4068.0%51.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.58% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.25$8.30$13.55$116.45$143.5510.58%
$135.00Aug 21$3.45$11.10$14.55$120.45$149.5511.36%
$115.00Aug 21$15.10$2.63$17.73$97.27$132.7313.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Aug 21$0.75$1.43$2.18$97.82$152.18
$150.00$110.00Aug 21$0.75$1.98$2.73$107.27$152.73
$145.00$100.00Aug 21$1.70$1.43$3.13$96.87$148.13
$150.00$95.00Aug 21$0.75$2.45$3.20$91.80$153.20
$150.00$90.00Aug 21$0.75$2.45$3.20$86.80$153.20
$150.00$115.00Aug 21$0.75$2.63$3.38$111.62$153.38
$140.00$100.00Aug 21$2.20$1.43$3.63$96.37$143.63
$145.00$110.00Aug 21$1.70$1.98$3.68$106.32$148.68
$145.00$95.00Aug 21$1.70$2.45$4.15$90.85$149.15
$145.00$90.00Aug 21$1.70$2.45$4.15$85.85$149.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 19.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.75$0.2519.00$105.25$119.75
105/110120/125Aug 21$4.35$0.656.69$105.65$124.35
110/115120/125Aug 21$4.10$0.904.56$110.90$124.10
130/135145/150Aug 21$3.75$1.253.00$131.25$148.75
105/110125/130Aug 21$3.45$1.552.23$106.55$128.45
130/135140/145Aug 21$3.30$1.701.94$131.70$143.30
110/115125/130Aug 21$3.20$1.801.78$111.80$128.20
105/110130/135Aug 21$2.70$2.301.17$107.30$132.70
110/115130/135Aug 21$2.45$2.550.96$112.55$132.45
115/130135/140Aug 21$6.92$8.080.86$123.08$141.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Aug 21$0.90$4.104.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.67$4.336.46
$100.00$105.00$110.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.95$4.05
$140.00$145.001:2Aug 21-$1.20$3.80
$130.00$135.001:2Aug 21-$1.65$3.35
$125.00$130.001:2Aug 21-$2.70$2.30
$120.00$125.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.18$4.82
$115.00$110.001:2Aug 21-$1.33$3.67
$105.00$100.001:2Aug 21-$1.78$3.22
$95.00$90.001:2Aug 21-$2.45$2.55
$100.00$95.001:2Aug 21-$3.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.23%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.700.491.5%5.23%6.70%--186
$135.00Sep 18$5.800.415.4%4.53%9.90%102
$130.00Aug 21$4.500.451.5%3.51%4.98%4495
$135.00Aug 21$2.600.345.4%2.03%7.40%711
$145.00Aug 21$0.750.1813.2%0.59%13.76%23
$140.00Aug 21$0.500.249.3%0.39%9.66%55501

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $44.00 on 06/03 (now $66.00/$69.80) — try a limit near $66.00. Also watch the $90.00 03-19 call last traded $34.90 on 06/11 (now $44.00/$48.40) — try a limit near $44.00; the $120.00 03-19 call last traded $14.07 on 07/22 (now $24.90/$27.40) — try a limit near $24.90. Most tradeable put: the $145.00 08-21 put last traded $21.00 on 07/06 (now $17.50/$19.90) — try a limit near $18.70.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$6.00$5.25$4.00 07/29$0.80–$6.95$4.5095
$130.00Sep 18$6.70$10.00$8.35$5.80 07/29$2.25–$9.40$6.70186
$130.00Nov 20$11.60$16.40$14.00$15.66 07/07$5.60–$15.35$14.008
$130.00Mar 19$19.30$22.50$20.90$16.14 07/09$10.35–$21.55$19.301
$130.00Dec 17$30.50$35.50$33.00$24.00 07/28$18.75–$33.00$30.5020
$125.00Aug 21$6.50$9.10$7.80$5.00 07/29$1.28–$9.10$6.5089
$125.00Sep 18$9.00$13.40$11.20$4.40 07/17$3.03–$12.20$9.0012
$125.00Dec 18$16.00$20.40$18.20$16.55 07/29$8.15–$18.85$16.551
$135.00Aug 21$2.60$4.30$3.45$2.20 07/31$0.75–$4.45$2.6011
$135.00Sep 18$5.80$7.60$6.70$2.74 07/20$1.70–$7.50$5.802
$135.00Dec 18$12.10$14.50$13.30$8.70 06/11$5.55–$14.30$12.107
$135.00Nov 20$9.50$13.90$11.70--$11.05–$11.70$9.501
$120.00Aug 21$10.00$12.50$11.25$9.83 07/29$2.23–$11.80$10.0092
$120.00Nov 20$17.00$21.90$19.45$17.56 07/29$8.45–$20.50$17.5616
$120.00Mar 19$24.90$27.40$26.15$14.07 07/22$14.45–$26.45$24.902
$120.00Dec 18$19.00$23.00$21.00--$19.70–$21.00$19.001
$120.00Jan 15$20.80$25.30$23.05--$21.55–$23.05$20.805
$140.00Aug 21$0.50$3.90$2.20$1.65 07/31$0.57–$3.45$1.65501
$140.00Sep 18$2.90$6.40$4.65--$4.18–$4.65$2.906
$140.00Nov 20$7.50$11.80$9.65--$9.05–$9.65$7.5015
$140.00Dec 18$9.90$12.60$11.25--$10.65–$11.25$9.905
$140.00Jan 15$11.00$15.40$13.20--$12.45–$13.20$11.005
$140.00Mar 19$14.60$19.20$16.90--$15.70–$16.90$14.601
$115.00Aug 21$13.40$16.80$15.10$10.80 07/29$4.13–$15.30$13.4051
$115.00Sep 18$15.50$19.70$17.60$11.60 07/28$5.85–$18.00$15.501
$115.00Jan 15$23.50$28.20$25.85$16.50 07/27$12.85–$26.20$23.501
$115.00Nov 20$20.50$24.80$22.65--$21.15–$22.65$20.5045
$145.00Aug 21$0.75$2.65$1.70$2.42 06/26$1.23–$2.00$1.703
$145.00Sep 18$1.00$4.80$2.90$1.40 07/20$1.27–$4.05$1.401
$145.00Nov 20$5.50$10.00$7.75$4.00 07/17$2.73–$9.35$5.5010
$145.00Dec 18$7.50$11.70$9.60--$9.05–$9.60$7.506
$110.00Aug 21$17.50$20.50$19.00$9.20 07/27$6.30–$19.05$17.504
$150.00Aug 21$0.00$1.50$0.75$0.60 07/31$0.13–$1.80$0.6012
$150.00Sep 18$0.00$4.10$2.05$1.72 07/17$1.20–$2.85$1.725
$150.00Nov 20$4.00$8.00$6.00$2.50 07/23$2.50–$7.50$4.005
$150.00Dec 18$5.60$10.30$7.95$3.70 07/27$2.98–$9.10$5.607
$105.00Aug 21$22.00$25.50$23.75$10.67 06/03$8.40–$23.75$22.007
$105.00Sep 18$23.50$27.70$25.60$12.60 07/17$10.50–$25.70$23.509
$155.00Sep 18$0.00$3.60$1.80$0.75 07/20$1.13–$2.10$0.751
$155.00Dec 18$4.50$8.30$6.40$2.35 07/22$2.70–$7.85$4.501
$155.00Aug 21$0.00$2.60$1.30--$1.30–$1.38--1
$160.00Aug 21$0.00$2.40$1.20$0.60 06/16$0.68–$1.48$0.602
$160.00Sep 18$0.00$3.40$1.70$0.45 07/20$1.10–$1.70$0.451
$160.00Nov 20$2.00$5.90$3.95$3.32 07/16$1.65–$5.15$3.324
$160.00Jan 15$5.00$9.10$7.05$3.80 07/27$2.65–$8.15$5.0011
$160.00Dec 17$19.00$23.00$21.00$15.10 07/10$11.75–$21.50$19.0010
$160.00Dec 18$3.00$7.30$5.15--$5.15–$5.50$3.0072
$95.00Dec 17$49.00$54.00$51.50--$48.75–$51.50$49.005
$165.00Aug 21$0.00$2.30$1.15$1.10 06/10$0.57–$1.35$1.102
$165.00Nov 20$1.00$4.90$2.95$4.60 07/06$1.25–$4.25$2.951
$165.00Jan 15$3.50$7.60$5.55$2.25 07/22$2.40–$6.75$3.502
$90.00Mar 19$44.00$48.40$46.20$34.90 06/11$28.25–$46.20$44.001
$90.00Dec 18$40.50$44.60$42.55--$39.90–$42.55$40.501
$90.00Jan 15$41.50$45.80$43.65--$40.95–$43.65$41.5022
$170.00Nov 20$0.50$4.70$2.60$1.50 07/22$1.48–$3.28$1.506
$170.00Mar 19$5.50$9.40$7.45$8.17 07/06$3.15–$8.10$7.452
$170.00Aug 21$0.00$2.20$1.10--$0.57–$1.10--5
$170.00Dec 18$1.50$5.50$3.50--$3.50–$3.60$1.504
$175.00Jan 15$2.00$5.60$3.80$3.50 07/10$1.85–$4.85$3.5050
$175.00Aug 21$0.00$2.20$1.10--$0.57–$1.10--2
$175.00Nov 20$0.45$3.80$2.13--$2.13–$2.53$0.451
$175.00Dec 18$0.50$4.80$2.65--$2.65–$3.10$0.502
$180.00Nov 20$0.75$2.05$1.40$2.90 07/27$1.35–$2.20$1.4044
$180.00Jan 15$1.00$4.60$2.80$1.50 07/23$1.75–$3.48$1.501
$180.00Aug 21$0.00$2.00$1.00--$0.57–$1.00--20
$180.00Dec 18$0.00$4.40$2.20--$2.20–$2.60--4
$75.00Dec 18$53.50$57.40$55.45--$52.60–$55.45$53.501
$70.00Nov 20$57.50$61.50$59.50--$56.50–$59.50$57.501
$190.00Dec 18$0.00$3.40$1.70--$1.70–$1.90--1
$195.00Aug 21$0.00$1.35$0.68--$0.57–$0.68--1
$60.00Aug 21$66.00$69.80$67.90$44.00 06/03$46.45–$67.90$66.001
$60.00Dec 18$67.50$71.40$69.45--$66.35–$69.45$67.501
$200.00Jan 15$0.00$3.50$1.75$3.12 07/06$1.40–$1.98$1.752
$200.00Aug 21$0.00$1.15$0.57--$0.57–$0.57--1
$200.00Dec 18$0.00$3.00$1.50--$1.50–$1.60--3
$210.00Aug 21$0.00$2.15$1.08--$0.50–$1.08--1
$210.00Dec 18$0.00$2.20$1.10--$1.10–$1.38--1
$220.00Dec 18$0.00$2.40$1.20--$1.20–$1.25--1
$230.00Dec 18$0.00$2.30$1.15--$0.78–$1.15--1
$270.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Dec 18$15.10$18.50$16.80$27.80 07/23$16.80–$28.55$16.805
$130.00Jan 15$15.70$20.00$17.85--$17.85–$19.65$15.702
$125.00Aug 21$4.60$7.50$6.05--$6.05–$7.50$4.604
$135.00Aug 21$9.90$12.30$11.10$29.40 06/04$11.10–$29.10$11.101
$135.00Nov 20$15.30$19.50$17.40$31.00 07/23$17.40–$31.80$17.406
$135.00Jan 15$18.40$22.50$20.45--$20.45–$22.25$18.40160
$120.00Nov 20$8.20$12.50$10.35$18.40 06/11$10.35–$20.75$10.351
$120.00Aug 21$3.00$6.00$4.50--$4.50–$5.10$3.002
$120.00Dec 18$10.20$14.00$12.10--$12.10–$13.10$10.201
$120.00Jan 15$11.50$15.50$13.50--$13.50–$14.50$11.5032
$115.00Aug 21$1.25$4.00$2.63$8.33 07/09$2.63–$12.50$2.6330
$145.00Aug 21$17.50$19.90$18.70$21.00 07/06$18.70–$38.95$18.701
$110.00Aug 21$0.65$3.30$1.98$5.60 07/27$1.98–$10.00$1.9862
$110.00Jan 15$7.60$11.50$9.55--$9.55–$10.35$7.604
$150.00Dec 18$26.70$30.50$28.60--$28.60–$31.40$26.7073
$105.00Aug 21$0.10$2.05$1.08$3.22 07/28$1.08–$6.35$1.0882
$155.00Dec 18$30.50$34.50$32.50--$32.50–$35.00$30.5031
$100.00Aug 21$0.15$2.70$1.43$1.50 07/29$0.90–$4.90$1.4371
$100.00Jan 15$5.90$8.20$7.05$11.00 07/21$7.00–$11.90$7.057
$160.00Dec 18$33.70$38.00$35.85--$35.85–$38.75$33.7012
$160.00Jan 15$35.20$39.20$37.20--$37.20–$39.70$35.201
$95.00Aug 21$0.00$4.90$2.45$1.98 07/27$0.55–$3.65$1.9850
$165.00Aug 21$34.50$39.20$36.85$45.10 06/26$36.85–$59.05$36.85--
$165.00Dec 18$37.80$42.00$39.90--$39.90–$43.10$37.801
$90.00Aug 21$0.00$4.90$2.45$2.25 07/21$0.57–$2.55$2.2582
$170.00Dec 18$41.90$46.50$44.20--$44.20–$47.30$41.9010
$85.00Sep 18$0.00$4.90$2.45$2.47 07/17$0.88–$2.68$2.451
$85.00Dec 18$0.80$4.90$2.85$3.74 07/13$2.85–$6.10$2.8586
$80.00Aug 21$0.00$1.15$0.57$0.99 07/17$0.48–$1.90$0.5711
$80.00Sep 18$0.00$2.70$1.35$1.77 07/17$0.68–$2.20$1.351
$80.00Feb 19$1.30$6.00$3.65$5.60 06/24$3.43–$5.95$3.651
$80.00Mar 19$1.90$6.40$4.15$7.21 06/03$4.15–$6.70$4.1512
$80.00Dec 17$6.00$11.00$8.50$10.65 06/04$7.95–$11.00$8.501
$80.00Dec 18$0.10$4.90$2.50--$2.45–$2.50$0.101
$75.00Aug 21$0.00$1.15$0.57$0.44 07/09$0.35–$1.45$0.4412
$70.00Jan 15$0.00$4.20$2.10$2.00 07/08$2.00–$3.10$2.001
$70.00Feb 19$0.10$4.90$2.50$2.45 07/08$1.98–$3.75$2.451
$65.00Jan 15$0.00$4.90$2.45$2.55 06/17$1.75–$2.53$2.451
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.95–$6.85$5.0010
$65.00Nov 20$0.00$3.20$1.60--$1.45–$1.60--1
$60.00Aug 21$0.00$4.90$2.45$0.10 07/29$0.48–$2.45$0.10--
$60.00Nov 20$0.00$2.80$1.40--$1.35–$1.40--1
$60.00Dec 18$0.00$4.90$2.45--$1.45–$2.45--1
$55.00Dec 17$2.50$6.00$4.25$4.10 06/04$3.50–$4.75$4.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 65
Put/Call Ratio 0.30
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 119
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All