Tour v492
IRTC
IRHYTHM HLDGS INC
$125.63 +0.91%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 78
Calls: 17 (22%)
Puts: 61 (78%)
Prior (04/30) 181
Calls: 177 (98%)
Puts: 4 (2%)
Current vs Prior -56.91%
Calls: -90.40% (Calls)
Puts: +1425.00% (Puts)
Prior 7-Day Total 239
Calls: 222 (93%)
Puts: 17 (7%)
Prior 7-Day Average 79
Calls: 31 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -2.09%
Calls: -46.40%
Puts: +2411.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $43.9K
Calls: $21.3K (49%)
Puts: $22.6K (51%)
Prior (04/30) $52.2K
Calls: $42.1K (81%)
Puts: $10.1K (19%)
Current vs Prior -16.00%
Calls: -49.50%
Puts: +124.07%
Prior 7-Day Total $115.0K
Calls: $86.3K (75%)
Puts: $28.7K (25%)
Prior 7-Day Average $38.3K
Calls: $12.3K (75%)
Puts: $4.1K (25%)
Current vs Prior 7-Day Avg +14.34%
Calls: +72.55%
Puts: +449.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 3.59
Prior (04/30) 0.02
Current vs Prior +15777.94%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +64.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 2,420
Calls: 1,546 (64%)
Puts: 874 (36%)
Prior (04/30) 1,505
Calls: 598 (40%)
Puts: 907 (60%)
Current vs Prior +60.80%
Prior 7-Day Total 5,437
Calls: 2,762 (51%)
Puts: 2,675 (49%)
Prior 7-Day Average 1,812
Calls: 920 (51%)
Puts: 891 (49%)
Current vs Prior 7-Day Avg +33.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 17.83%
Prior 13.66% | 18.10%
Current vs Prior -0.65% | -1.47%
Prior 7-Day Avg 13.77% | 18.44%
Current vs 7-Day Avg -1.45% | -3.33%
Prior 7-Day Eod 13.66% | 18.10%
Current vs 7-Day Eod -0.65% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +12.40% | +10.41%
Prior 7-Day Avg 33.12% | 20.73%
Calls: 32.35% | 19.62%
Puts: 33.88% | 21.86%
Current vs 7-Day Avg -35.95% | -18.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying. P/C ratio rising 15778% - increased hedging/bearish positioning. Call-heavy open interest (1,546 calls vs 874 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.7014.30$13.0020.0%--0.7351
$120.00Aug 219.4010.80$10.1013.9%--0.6392
$125.00Sep 189.3010.90$10.1015.8%--0.5412
$125.00Aug 216.607.90$7.2517.9%10.5389
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.9014.80$13.3521.7%50.681
$130.00Aug 218.6011.00$9.8024.5%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.704.20$3.4543.5%70.3211
$140.00Aug 212.103.70$2.9055.2%40.26501
$125.00Aug 216.607.90$7.2517.9%10.5389
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.403.40$2.4083.3%510.2062
$135.00Aug 2111.9014.80$13.3521.7%50.681
$130.00Aug 218.6011.00$9.8024.5%30.58--
$115.00Aug 212.404.80$3.6066.7%20.2730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1870.5%56.3%25.1%1101
$130.00Aug 21Sep 1871.4%59.1%20.9%--281
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.09, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.55$4.45$0.558.09$135.55
$140.00$150.00Aug 21$2.05$7.95$2.053.88$142.05
$130.00$135.00Aug 21$1.65$3.35$1.652.03$131.65
$125.00$130.00Aug 21$2.15$2.85$2.151.33$127.15
$125.00$130.00Sep 18$2.15$2.85$2.151.33$127.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.75$4.25$0.755.67$109.25
$100.00$95.00Aug 21$0.87$4.13$0.874.75$99.13
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80
$130.00$115.00Aug 21$6.20$8.80$6.201.42$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.90$2.90$2.101.38$117.90
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$125.00$130.00Aug 21$2.15$2.15$2.850.75$127.15
$125.00$130.00Sep 18$2.15$2.15$2.850.75$127.15
$130.00$135.00Aug 21$1.65$1.65$3.350.49$131.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.55$3.55$1.452.45$131.45
$130.00$115.00Aug 21$6.20$6.20$8.800.70$123.80
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80
$100.00$95.00Aug 21$0.87$0.87$4.130.21$99.13
$110.00$105.00Aug 21$0.75$0.75$4.250.18$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.85, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.8570.5%56.3%
$130.00Aug 21Sep 18$2.8571.4%59.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.86% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.10$9.80$14.90$115.10$144.9011.86%
$115.00Aug 21$13.00$3.60$16.60$98.40$131.6013.21%
$135.00Aug 21$3.45$13.35$16.80$118.20$151.8013.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.66% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$90.00Aug 21$0.85$1.23$2.08$87.92$152.08
$150.00$100.00Aug 21$0.85$1.60$2.45$97.55$152.45
$150.00$105.00Aug 21$0.85$1.65$2.50$102.50$152.50
$150.00$110.00Aug 21$0.85$2.40$3.25$106.75$153.25
$140.00$90.00Aug 21$2.90$1.23$4.13$85.87$144.13
$150.00$115.00Aug 21$0.85$3.60$4.45$110.55$154.45
$140.00$100.00Aug 21$2.90$1.60$4.50$95.50$144.50
$140.00$105.00Aug 21$2.90$1.65$4.55$100.45$144.55
$135.00$90.00Aug 21$3.45$1.23$4.68$85.32$139.68
$135.00$100.00Aug 21$3.45$1.60$5.05$94.95$140.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.26, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.05$0.954.26$110.95$124.05
95/100115/120Aug 21$3.77$1.233.07$96.23$118.77
95/100120/125Aug 21$3.72$1.282.91$96.28$123.72
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65
105/110120/125Aug 21$3.60$1.402.57$106.40$123.60
110/115125/130Aug 21$3.35$1.652.03$111.65$128.35
95/100125/130Aug 21$3.02$1.981.53$96.98$128.02
105/110125/130Aug 21$2.90$2.101.38$107.10$127.90
110/115130/135Aug 21$2.85$2.151.33$112.15$132.85
130/135140/150Aug 21$5.60$4.401.27$129.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.70$4.306.14
$130.00$135.00$140.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$90.00$95.00$100.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.80$3.20
$135.00$140.001:2Aug 21-$2.35$2.65
$125.00$130.001:2Aug 21-$2.95$2.05
$120.00$125.001:2Aug 21-$4.40$0.60
$140.00$150.001:2Aug 21$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.90$4.10
$115.00$110.001:2Aug 21-$1.20$3.80
$105.00$100.001:2Aug 21-$1.55$3.45
$95.00$90.001:2Aug 21-$1.73$3.27
$130.00$115.001:2Aug 21$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.65%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.100.463.5%5.65%9.13%--186
$130.00Aug 21$4.300.423.5%3.42%6.90%--95
$135.00Aug 21$2.700.327.5%2.15%9.61%711
$140.00Aug 21$2.100.2611.4%1.67%13.11%4501

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $44.00 on 06/03 (now $62.90/$66.60) — try a limit near $62.90. Also watch the $90.00 03-19 call last traded $34.90 on 06/11 (now $41.30/$45.00) — try a limit near $41.30; the $115.00 01-15 call last traded $16.50 on 07/27 (now $22.40/$25.60) — try a limit near $22.40. Most tradeable put: the $130.00 12-18 put last traded $27.80 on 07/23 (now $16.70/$18.80) — try a limit near $17.75.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$5.70$8.50$7.10$5.00 07/29$1.28–$9.10$5.7089
$125.00Sep 18$8.10$11.50$9.80$4.40 07/17$3.03–$12.20$8.1012
$125.00Dec 18$15.40$18.20$16.80$16.55 07/29$8.15–$18.85$16.551
$120.00Aug 21$8.10$12.00$10.05$9.83 07/29$2.23–$11.80$9.83115
$120.00Nov 20$16.30$20.00$18.15$17.56 07/29$8.45–$20.50$17.5616
$120.00Mar 19$22.70$26.50$24.60$14.07 07/22$14.45–$26.45$22.702
$120.00Dec 18$17.90$21.50$19.70--$19.70–$19.70—$17.901
$120.00Jan 15$19.70$23.40$21.55--$21.55–$21.55—$19.705
$130.00Aug 21$3.20$6.30$4.75$4.00 07/29$0.80–$6.95$4.0095
$130.00Sep 18$6.60$8.50$7.55$5.80 07/29$2.25–$9.40$6.60186
$130.00Nov 20$11.30$15.00$13.15$15.66 07/07$5.60–$15.35$13.158
$130.00Mar 19$18.20$21.90$20.05$16.14 07/09$10.35–$21.55$18.201
$130.00Dec 17$28.50$33.00$30.75$24.00 07/28$18.75–$32.75$28.5020
$115.00Aug 21$12.10$15.00$13.55$10.80 07/29$4.13–$15.30$12.1051
$115.00Sep 18$13.80$17.50$15.65$11.60 07/28$5.85–$18.00$13.801
$115.00Jan 15$22.40$25.60$24.00$16.50 07/27$12.85–$26.20$22.401
$115.00Nov 20$19.30$23.00$21.15--$21.15–$21.15—$19.3045
$135.00Aug 21$1.70$4.90$3.30$2.20 07/31$0.75–$4.45$2.2011
$135.00Sep 18$3.90$7.50$5.70$2.74 07/20$1.70–$7.50$3.902
$135.00Dec 18$10.90$13.70$12.30$8.70 06/11$5.55–$14.30$10.905
$135.00Nov 20$9.10$13.00$11.05--$11.05–$11.05—$9.101
$110.00Aug 21$15.40$19.00$17.20$9.20 07/27$6.30–$19.05$15.404
$140.00Aug 21$0.50$3.50$2.00$1.65 07/31$0.57–$3.45$1.65501
$140.00Sep 18$2.35$6.00$4.18--$4.18–$4.18—$2.356
$140.00Nov 20$7.10$11.00$9.05--$9.05–$9.05—$7.1015
$140.00Dec 18$9.50$11.80$10.65--$10.65–$10.65—$9.505
$140.00Jan 15$10.40$14.50$12.45--$12.45–$12.45—$10.405
$140.00Mar 19$13.70$17.70$15.70--$15.70–$15.70—$13.701
$105.00Aug 21$19.50$23.00$21.25$10.67 06/03$8.40–$23.55$19.507
$105.00Sep 18$21.60$25.00$23.30$12.60 07/17$10.50–$25.70$21.609
$145.00Aug 21$0.45$3.20$1.83$2.42 06/26$1.23–$2.00$1.833
$145.00Sep 18$1.20$4.40$2.80$1.40 07/20$1.27–$4.05$1.401
$145.00Nov 20$5.90$9.40$7.65$4.00 07/17$2.73–$9.35$5.9010
$145.00Dec 18$7.10$11.00$9.05--$9.05–$9.05—$7.106
$150.00Aug 21$0.00$2.30$1.15$0.60 07/31$0.13–$1.80$0.6012
$150.00Sep 18$0.80$3.80$2.30$1.72 07/17$1.20–$2.85$1.725
$150.00Nov 20$4.40$8.00$6.20$2.50 07/23$2.50–$7.50$4.405
$150.00Dec 18$5.80$9.50$7.65$3.70 07/27$2.98–$9.10$5.807
$95.00Dec 17$46.50$51.00$48.75--$48.75–$48.75—$46.505
$155.00Sep 18$0.40$3.80$2.10$0.75 07/20$1.13–$2.10$0.751
$155.00Dec 18$4.40$8.40$6.40$2.35 07/22$2.70–$7.85$4.401
$155.00Aug 21$0.00$2.75$1.38--$1.38–$1.38—--1
$90.00Mar 19$41.30$45.00$43.15$34.90 06/11$28.25–$45.90$41.301
$90.00Dec 18$38.00$41.80$39.90--$39.90–$39.90—$38.001
$90.00Jan 15$39.10$42.80$40.95--$40.95–$40.95—$39.1022
$160.00Aug 21$0.00$1.35$0.68$0.60 06/16$0.68–$1.48$0.602
$160.00Sep 18$0.00$3.20$1.60$0.45 07/20$1.10–$1.70$0.451
$160.00Nov 20$2.45$6.00$4.22$3.32 07/16$1.65–$5.15$3.324
$160.00Jan 15$4.80$8.80$6.80$3.80 07/27$2.65–$8.15$4.8011
$160.00Dec 17$17.50$22.50$20.00$15.10 07/10$11.75–$21.50$17.5010
$160.00Dec 18$3.50$7.50$5.50--$5.50–$5.50—$3.5072
$165.00Aug 21$0.00$2.35$1.18$1.10 06/10$0.57–$1.35$1.102
$165.00Nov 20$1.55$4.90$3.23$4.60 07/06$1.25–$4.25$3.231
$165.00Jan 15$3.70$7.80$5.75$2.25 07/22$2.40–$6.75$3.702
$170.00Nov 20$1.20$4.30$2.75$1.50 07/22$1.48–$3.28$1.506
$170.00Mar 19$5.40$9.50$7.45$8.17 07/06$3.15–$8.10$7.452
$170.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--5
$170.00Dec 18$2.10$5.10$3.60--$3.60–$3.60—$2.104
$75.00Dec 18$50.70$54.50$52.60--$52.60–$52.60—$50.701
$175.00Jan 15$2.55$5.60$4.07$3.50 07/10$1.85–$4.85$3.5050
$175.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--2
$175.00Nov 20$0.75$4.30$2.53--$2.53–$2.53—$0.751
$175.00Dec 18$1.70$4.50$3.10--$3.10–$3.10—$1.702
$70.00Nov 20$54.60$58.40$56.50--$56.50–$56.50—$54.601
$180.00Nov 20$0.10$3.90$2.00$2.90 07/27$1.35–$2.20$2.0044
$180.00Jan 15$2.05$4.90$3.48$1.50 07/23$1.75–$3.48$2.051
$180.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--20
$180.00Dec 18$0.90$4.30$2.60--$2.60–$2.60—$0.904
$60.00Aug 21$62.90$66.60$64.75$44.00 06/03$46.45–$67.20$62.901
$60.00Dec 18$64.50$68.20$66.35--$66.35–$66.35—$64.501
$190.00Dec 18$0.00$3.80$1.90--$1.90–$1.90—--1
$195.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--1
$200.00Jan 15$0.05$3.90$1.98$3.12 07/06$1.40–$2.08$1.982
$200.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--1
$200.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--3
$210.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--1
$210.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--1
$220.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--1
$230.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--1
$270.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$6.40$8.60$7.50--$7.50–$7.50—$6.404
$120.00Nov 20$10.10$14.00$12.05$18.40 06/11$11.80–$20.75$12.051
$120.00Aug 21$4.20$6.00$5.10--$4.95–$5.10$4.202
$120.00Dec 18$11.20$15.00$13.10--$13.10–$13.10—$11.201
$120.00Jan 15$12.50$16.50$14.50--$14.50–$14.50—$12.5032
$130.00Dec 18$16.70$18.80$17.75$27.80 07/23$17.45–$28.55$17.755
$130.00Jan 15$17.80$21.50$19.65--$19.65–$19.65—$17.802
$115.00Aug 21$2.60$4.70$3.65$8.33 07/09$3.45–$12.50$3.6530
$135.00Aug 21$11.80$14.90$13.35$29.40 06/04$12.20–$29.10$13.351
$135.00Nov 20$18.40$21.50$19.95$31.00 07/23$18.65–$31.80$19.956
$135.00Jan 15$20.50$24.00$22.25--$22.25–$22.25—$20.50160
$110.00Aug 21$1.65$3.10$2.38$5.60 07/27$2.28–$10.00$2.3862
$110.00Jan 15$8.40$12.30$10.35--$10.35–$10.35—$8.404
$105.00Aug 21$0.10$3.30$1.70$3.22 07/28$1.65–$6.35$1.7082
$145.00Aug 21$19.90$23.40$21.65$21.00 07/06$19.40–$38.95$21.001
$100.00Aug 21$0.65$2.95$1.80$1.50 07/29$0.90–$4.90$1.5071
$100.00Jan 15$5.50$8.50$7.00$11.00 07/21$7.00–$11.90$7.007
$150.00Dec 18$29.80$33.00$31.40--$31.40–$31.40—$29.8073
$95.00Aug 21$0.00$2.65$1.33$1.98 07/27$0.55–$3.65$1.3350
$155.00Dec 18$33.50$36.50$35.00--$35.00–$35.00—$33.5031
$90.00Aug 21$0.00$2.45$1.23$2.25 07/21$0.57–$2.55$1.2382
$160.00Dec 18$37.00$40.50$38.75--$38.75–$38.75—$37.0012
$160.00Jan 15$37.90$41.50$39.70--$39.70–$39.70—$37.901
$85.00Sep 18$0.10$2.80$1.45$2.47 07/17$0.88–$2.68$1.451
$85.00Dec 18$1.40$4.80$3.10$3.74 07/13$3.08–$6.10$3.1086
$165.00Aug 21$38.60$42.20$40.40$45.10 06/26$38.05–$59.05$40.40--
$165.00Dec 18$41.20$45.00$43.10--$43.10–$43.10—$41.201
$80.00Aug 21$0.00$1.40$0.70$0.99 07/17$0.48–$1.90$0.7011
$80.00Sep 18$0.00$2.55$1.27$1.77 07/17$0.68–$2.20$1.271
$80.00Feb 19$1.85$5.00$3.43$5.60 06/24$3.43–$5.95$3.431
$80.00Mar 19$2.35$6.10$4.22$7.21 06/03$4.15–$6.70$4.2212
$80.00Dec 17$6.50$11.00$8.75$10.65 06/04$7.95–$11.00$8.751
$80.00Dec 18$0.80$4.10$2.45--$2.45–$2.45—$0.801
$170.00Dec 18$45.60$49.00$47.30--$47.30–$47.30—$45.6010
$75.00Aug 21$0.00$1.35$0.68$0.44 07/09$0.35–$1.45$0.4412
$70.00Jan 15$0.20$3.80$2.00$2.00 07/08$2.00–$3.10$2.001
$70.00Feb 19$0.60$3.60$2.10$2.45 07/08$1.98–$3.75$2.101
$65.00Jan 15$0.00$3.50$1.75$2.55 06/17$1.75–$2.53$1.751
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.95–$6.85$5.0010
$65.00Nov 20$0.00$2.90$1.45--$1.45–$1.45—--1
$60.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.48–$1.28$0.10--
$60.00Nov 20$0.00$2.70$1.35--$1.35–$1.35—--1
$60.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--1
$55.00Dec 17$2.50$6.00$4.25$4.10 06/04$3.50–$4.75$4.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 61
Put/Call Ratio 3.59
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 4
Put/Call Ratio 0.02
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 17
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All