Tour v526
IRTC
IRHYTHM HLDGS INC
$123.09 -1.72%
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:40pm)
January 2026
|
▶ (8/26 18:40)
◀ 8/25 18:40 ▶

Option Volume

Detail
ℹ
Current (08/25) 48
Calls: 20 (42%)
Puts: 28 (58%)
Prior (08/21) 294
Calls: 152 (52%)
Puts: 142 (48%)
Current vs Prior -83.67%
Calls: -86.84% (Calls)
Puts: -80.28% (Puts)
Prior 7-Day Total 498
Calls: 233 (47%)
Puts: 265 (53%)
Prior 7-Day Average 71
Calls: 33 (47%)
Puts: 37 (53%)
Current vs Prior 7-Day Avg -32.53%
Calls: -39.91%
Puts: -26.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $29.9K
Calls: $10.7K (36%)
Puts: $19.2K (64%)
Prior (08/21) $126.1K
Calls: $74.4K (59%)
Puts: $51.7K (41%)
Current vs Prior -76.27%
Calls: -85.62%
Puts: -62.82%
Prior 7-Day Total $220.6K
Calls: $143.4K (65%)
Puts: $77.2K (35%)
Prior 7-Day Average $31.5K
Calls: $20.5K (65%)
Puts: $11.0K (35%)
Current vs Prior 7-Day Avg -5.03%
Calls: -47.78%
Puts: +74.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.40
Prior (08/21) 0.93
Current vs Prior +49.86%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 227
Calls: -- (0%)
Puts: 227 (100%)
Prior (08/21) 260
Calls: 152 (58%)
Puts: 108 (42%)
Current vs Prior -12.69%
Prior 7-Day Total 1,193
Calls: 883 (74%)
Puts: 310 (26%)
Prior 7-Day Average 198
Calls: 176 (70%)
Puts: 77 (30%)
Current vs Prior 7-Day Avg +14.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.81% | 15.84%
Prior 11.63% | 15.56%
Current vs Prior -7.11% | +1.80%
Prior 7-Day Avg 7.46% | 13.18%
Current vs 7-Day Avg +44.80% | +20.22%
Prior 7-Day Eod 11.63% | 15.56%
Current vs 7-Day Eod -7.11% | +1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.402.90$1.65151.5%70.1441
$120.00Sep 181.705.40$3.55104.2%30.37--
$115.00Sep 181.003.30$2.15107.0%10.24173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.79)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$0.50$9.50$0.5024%19.00$114.50
$120.00$115.00Sep 18$1.40$3.60$1.4037%2.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.40$1.40$3.6063%0.39$118.60
$115.00$105.00Sep 18$0.50$0.50$9.5076%0.05$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.75$4.25
$115.00$105.001:2Sep 18-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 95 vol/day, 67 traded recently)

IRTC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 09-18 put last traded $1.85 on 08/21 (now $1.00/$3.30) — try a limit near $1.85.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.40$6.60$5.00$8.04 08/21$2.95–$12.20$5.00--
$125.00Dec 18$12.40$15.00$13.70$16.10 08/20$9.55–$18.85$13.70--
$125.00Jan 15$14.00$16.50$15.25$17.44 08/14$10.75–$21.00$15.25--
$125.00Mar 19$17.10$20.40$18.75$23.50 08/06$14.80–$24.45$18.75--
$120.00Nov 20$12.30$16.00$14.15$17.40 08/21$10.55–$20.50$14.15--
$120.00Mar 19$19.60$23.00$21.30$14.07 07/22$16.80–$26.45$19.60--
$130.00Sep 18$1.35$4.80$3.08$5.10 08/20$1.75–$9.40$3.08--
$130.00Nov 20$7.30$11.20$9.25$7.50 08/18$6.75–$15.35$7.50--
$130.00Dec 18$9.50$13.00$11.25$11.66 08/11$7.75–$16.45$11.25--
$130.00Mar 19$14.70$18.40$16.55$16.14 07/09$13.00–$21.55$16.14--
$130.00Dec 17$25.50$30.00$27.75$24.00 07/28$23.25–$33.00$25.50--
$115.00Sep 18$9.50$12.40$10.95$7.30 08/18$6.25–$18.00$9.50--
$115.00Nov 20$15.30$19.00$17.15$20.20 08/21$12.85–$22.75$17.15--
$115.00Jan 15$18.80$22.60$20.70$16.50 07/27$15.60–$26.20$18.80--
$115.00Mar 19$21.70$25.50$23.60$22.88 08/19$19.05–$29.25$22.88--
$135.00Sep 18$1.05$1.55$1.30$3.12 08/21$1.30–$7.50$1.30--
$135.00Dec 18$7.40$10.70$9.05$10.91 08/21$6.45–$14.30$9.05--
$140.00Sep 18$0.55$1.10$0.83$1.40 08/12$0.83–$5.45$0.83--
$105.00Sep 18$18.30$21.10$19.70$12.60 07/17$13.35–$25.70$18.30--
$145.00Sep 18$0.00$2.00$1.00$1.40 07/20$1.00–$4.05$1.00--
$145.00Nov 20$3.50$6.20$4.85$3.08 08/18$3.25–$9.35$3.50--
$145.00Dec 18$4.20$7.50$5.85$4.85 08/17$4.60–$10.65$4.85--
$100.00Jan 15$28.60$31.60$30.10$34.00 08/06$24.55–$35.85$30.10--
$150.00Sep 18$0.00$1.75$0.88$1.72 07/17$0.88–$2.85$0.88--
$150.00Nov 20$2.20$3.80$3.00$3.05 08/17$2.78–$7.50$3.00--
$150.00Dec 18$2.90$6.40$4.65$8.40 08/07$3.10–$9.10$4.65--
$150.00Mar 19$7.50$11.00$9.25$10.00 08/11$7.00–$13.60$9.25--
$150.00Dec 17$18.00$22.50$20.25$23.00 08/20$16.75–$24.75$20.25--
$95.00Jan 15$32.10$36.00$34.05$37.10 08/14$28.20–$39.70$34.05--
$155.00Sep 18$0.00$2.40$1.20$0.75 07/20$0.98–$2.10$0.75--
$155.00Dec 18$2.20$5.50$3.85$2.35 07/22$3.10–$7.85$2.35--
$160.00Sep 18$0.00$2.20$1.10$0.45 07/20$0.57–$1.70$0.45--
$160.00Nov 20$0.70$3.50$2.10$3.32 07/16$1.65–$5.15$2.10--
$160.00Dec 18$1.40$4.50$2.95$4.37 08/10$2.20–$6.55$2.95--
$160.00Jan 15$2.25$5.60$3.93$3.80 07/27$2.48–$8.15$3.80--
$160.00Dec 17$15.00$19.40$17.20$15.10 07/10$14.25–$21.50$15.10--
$165.00Nov 20$0.25$3.30$1.78$4.60 07/06$1.48–$4.25$1.78--
$165.00Jan 15$1.50$4.80$3.15$2.25 07/22$2.13–$6.75$2.25--
$170.00Sep 18$0.00$0.30$0.15$0.01 08/10$0.15–$1.33$0.01--
$170.00Nov 20$0.00$3.00$1.50$1.50 07/22$0.63–$3.28$1.50--
$170.00Mar 19$3.00$6.80$4.90$8.17 07/06$3.38–$8.10$4.90--
$175.00Jan 15$0.25$3.80$2.03$3.50 07/10$1.70–$4.85$2.03--
$70.00Dec 17$60.50$65.00$62.75$65.70 08/14$56.00–$68.50$62.75--
$180.00Nov 20$0.00$2.10$1.05$1.70 08/06$0.93–$2.20$1.05--
$180.00Jan 15$0.15$3.30$1.73$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$2.85$1.43$3.12 07/06$1.35–$1.98$1.43--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Mar 19$15.60$19.70$17.65$17.80 08/21$16.25–$22.75$17.65--
$120.00Sep 18$1.70$5.40$3.55$3.22 08/20$2.88–$11.05$3.22--
$130.00Dec 18$14.50$16.90$15.70$27.80 07/23$14.20–$22.40$15.70--
$130.00Mar 19$18.70$22.40$20.55$20.30 08/21$18.50–$25.75$20.30--
$115.00Sep 18$1.00$3.30$2.15$1.85 08/21$1.55–$8.50$1.85173
$135.00Nov 20$15.70$19.70$17.70$31.00 07/23$15.00–$24.05$17.70--
$110.00Sep 18$0.25$2.50$1.38$2.85 08/20$1.38–$6.60$1.38--
$110.00Dec 18$5.30$9.40$7.35$8.73 08/11$6.35–$11.60$7.35--
$105.00Sep 18$0.40$2.90$1.65$2.00 08/17$1.45–$5.15$1.6541
$105.00Oct 16$1.05$3.70$2.38--$2.38–$2.38—$1.0513
$100.00Jan 15$4.00$7.10$5.55$11.00 07/21$4.58–$8.85$5.55--
$90.00Sep 18$0.00$0.55$0.28$0.45 08/17$0.28–$2.45$0.28--
$90.00Oct 16$0.05$2.85$1.45$0.71 08/21$0.90–$1.48$0.71--
$90.00Dec 18$1.25$4.00$2.63$3.65 08/11$2.58–$5.40$2.63--
$85.00Sep 18$0.00$0.75$0.38$2.47 07/17$0.28–$2.45$0.38--
$85.00Dec 18$0.65$3.80$2.23$3.74 07/13$1.88–$4.03$2.23--
$80.00Sep 18$0.00$0.75$0.38$1.77 07/17$0.38–$1.55$0.38--
$80.00Feb 19$1.40$4.40$2.90$5.60 06/24$2.80–$4.55$2.90--
$75.00Sep 18$0.00$1.15$0.57$0.74 08/17$0.35–$1.40$0.57--
$70.00Jan 15$0.00$2.55$1.27$2.00 07/08$1.27–$2.68$1.27--
$70.00Feb 19$0.30$3.60$1.95$2.45 07/08$1.88–$2.85$1.95--
$65.00Dec 17$2.00$7.00$4.50$6.60 07/22$4.22–$6.00$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 28
Put/Call Ratio 1.40
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 142
Put/Call Ratio 0.93
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 265
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All