Tour v526
IRTC
IRHYTHM HLDGS INC
$119.15 -3.20%
(8/25 18:40) ◀
|
Wednesday, August 26, 2026 (6:40pm)
January 2026
|
▶
◀ 8/26 18:40

Option Volume

Detail
ℹ
Current (08/26) 375
Calls: 21 (6%)
Puts: 354 (94%)
Prior (08/25) 48
Calls: 20 (42%)
Puts: 28 (58%)
Current vs Prior +681.25%
Calls: +5.00% (Calls)
Puts: +1164.29% (Puts)
Prior 7-Day Total 535
Calls: 253 (47%)
Puts: 282 (53%)
Prior 7-Day Average 76
Calls: 36 (47%)
Puts: 40 (53%)
Current vs Prior 7-Day Avg +390.65%
Calls: -41.90%
Puts: +778.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $103.5K
Calls: $9.9K (10%)
Puts: $93.6K (90%)
Prior (08/25) $29.9K
Calls: $10.7K (36%)
Puts: $19.2K (64%)
Current vs Prior +245.79%
Calls: -7.27%
Puts: +386.63%
Prior 7-Day Total $246.2K
Calls: $154.1K (63%)
Puts: $92.1K (37%)
Prior 7-Day Average $35.2K
Calls: $22.0K (63%)
Puts: $13.2K (37%)
Current vs Prior 7-Day Avg +194.16%
Calls: -54.94%
Puts: +610.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 16.86
Prior (08/25) 1.40
Current vs Prior +1104.08%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1079.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 450
Calls: 274 (61%)
Puts: 176 (39%)
Prior (08/25) 227
Calls: -- (0%)
Puts: 227 (100%)
Current vs Prior +98.24%
Prior 7-Day Total 1,420
Calls: 883 (62%)
Puts: 537 (38%)
Prior 7-Day Average 202
Calls: 176 (62%)
Puts: 107 (38%)
Current vs Prior 7-Day Avg +121.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.20% | 15.78%
Prior 10.81% | 15.84%
Current vs Prior +3.70% | -0.40%
Prior 7-Day Avg 7.87% | 13.52%
Current vs 7-Day Avg +42.45% | +16.70%
Prior 7-Day Eod 10.81% | 15.84%
Current vs 7-Day Eod +3.70% | -0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($93.6K) vs calls ($9.9K). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.709.30$8.0032.5%10.662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 320, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.403.10$2.2575.6%100.27186
$115.00Sep 186.709.30$8.0032.5%10.662
$135.00Sep 180.351.55$0.95126.3%10.1555
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.652.45$1.55116.1%2000.201
$115.00Sep 181.804.70$3.2589.2%1060.34174
$105.00Sep 180.402.60$1.50146.7%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.61, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$130.00Sep 18$5.75$9.25$5.7566%1.61$120.75
$130.00$135.00Sep 18$1.30$3.70$1.3027%2.85$131.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.70$3.30$1.7034%1.94$113.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.30$1.30$3.7073%0.35$131.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.70$1.70$3.3066%0.52$113.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.44% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$8.00$3.25$11.25$103.75$126.259.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.06% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.95$1.50$2.45$102.55$137.45
$135.00$110.00Sep 18$0.95$1.55$2.50$107.50$137.50
$130.00$110.00Sep 18$2.25$1.55$3.80$106.20$133.80
$130.00$105.00Sep 18$2.25$1.50$3.75$101.25$133.75
$135.00$115.00Sep 18$0.95$3.25$4.20$110.80$139.20
$130.00$115.00Sep 18$2.25$3.25$5.50$109.50$135.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$3.00$2.0039%1.50$112.00$133.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.65$3.3518%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Sep 18$3.50$11.50
$130.00$135.001:2Sep 18$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.45$3.55
$115.00$110.001:2Sep 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.400.279.1%1.17%10.28%10186
$135.00Sep 18$0.350.1513.3%0.29%13.60%155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 95 vol/day, 67 traded recently)

IRTC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $4.85 on 08/17 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $115.00 09-18 call last traded $7.30 on 08/18 (now $6.70/$9.30) — try a limit near $7.30; the $130.00 09-18 call last traded $5.10 on 08/20 (now $1.40/$3.10) — try a limit near $2.25. Most tradeable put: the $115.00 09-18 put last traded $1.85 on 08/21 (now $1.80/$4.70) — try a limit near $1.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$10.20$13.70$11.95$17.40 08/21$10.55–$20.50$11.95--
$120.00Mar 19$16.90$20.60$18.75$14.07 07/22$16.80–$26.45$16.90--
$115.00Sep 18$6.70$9.30$8.00$7.30 08/18$6.25–$18.00$7.302
$115.00Nov 20$13.60$16.10$14.85$20.20 08/21$12.85–$22.75$14.85--
$115.00Jan 15$16.00$19.70$17.85$16.50 07/27$15.60–$26.20$16.50--
$115.00Mar 19$19.90$23.50$21.70$22.88 08/19$19.05–$29.25$21.70--
$125.00Sep 18$2.55$3.60$3.08$8.04 08/21$2.95–$12.20$3.08--
$125.00Dec 18$9.40$12.70$11.05$16.10 08/20$9.55–$18.85$11.05--
$125.00Jan 15$11.10$14.60$12.85$17.44 08/14$10.75–$21.00$12.85--
$125.00Mar 19$14.90$18.70$16.80$23.50 08/06$14.80–$24.45$16.80--
$130.00Sep 18$1.40$3.10$2.25$5.10 08/20$1.75–$9.40$2.25186
$130.00Nov 20$5.60$9.50$7.55$7.50 08/18$6.75–$15.35$7.50--
$130.00Dec 18$7.20$10.60$8.90$11.66 08/11$7.75–$16.45$8.90--
$130.00Mar 19$12.60$16.50$14.55$16.14 07/09$13.00–$21.55$14.55--
$130.00Dec 17$23.00$27.50$25.25$24.00 07/28$23.25–$33.00$24.00--
$105.00Sep 18$14.90$17.30$16.10$12.60 07/17$13.35–$25.70$14.90--
$135.00Sep 18$0.35$1.55$0.95$3.12 08/21$0.95–$7.50$0.9555
$135.00Dec 18$6.80$7.70$7.25$10.91 08/21$6.45–$14.30$7.25--
$100.00Jan 15$25.70$28.60$27.15$34.00 08/06$24.55–$35.85$27.15--
$140.00Sep 18$0.00$2.35$1.18$1.40 08/12$0.83–$5.45$1.18--
$140.00Dec 18$5.30$6.20$5.75--$5.75–$5.75—$5.305
$95.00Jan 15$29.40$32.50$30.95$37.10 08/14$28.20–$39.70$30.95--
$145.00Sep 18$0.00$1.55$0.78$1.40 07/20$0.78–$4.05$0.78--
$145.00Nov 20$2.75$3.90$3.33$3.08 08/18$3.25–$9.35$3.08--
$145.00Dec 18$4.20$4.90$4.55$4.85 08/17$4.55–$10.65$4.5526
$150.00Sep 18$0.00$2.20$1.10$1.72 07/17$0.88–$2.85$1.10--
$150.00Nov 20$1.15$3.90$2.53$3.05 08/17$2.53–$7.50$2.53--
$150.00Dec 18$3.10$3.90$3.50$8.40 08/07$3.10–$9.10$3.50--
$150.00Mar 19$6.00$9.20$7.60$10.00 08/11$7.00–$13.60$7.60--
$150.00Dec 17$16.90$19.90$18.40$23.00 08/20$16.75–$24.75$18.40--
$155.00Sep 18$0.00$1.20$0.60$0.75 07/20$0.60–$2.10$0.60--
$155.00Dec 18$2.20$4.30$3.25$2.35 07/22$3.10–$7.85$2.35--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.48–$1.70$0.45--
$160.00Nov 20$0.00$3.30$1.65$3.32 07/16$1.65–$5.15$1.65--
$160.00Dec 18$0.75$3.80$2.28$4.37 08/10$2.20–$6.55$2.28--
$160.00Jan 15$1.95$4.10$3.03$3.80 07/27$2.48–$8.15$3.03--
$160.00Dec 17$13.00$17.50$15.25$15.10 07/10$14.25–$21.50$15.10--
$165.00Nov 20$0.00$3.20$1.60$4.60 07/06$1.48–$4.25$1.60--
$165.00Jan 15$1.10$3.30$2.20$2.25 07/22$2.13–$6.75$2.20--
$70.00Dec 17$57.50$61.50$59.50$65.70 08/14$56.00–$68.50$59.50--
$170.00Sep 18$0.00$0.25$0.13$0.01 08/10$0.13–$1.33$0.01--
$170.00Nov 20$0.00$2.35$1.18$1.50 07/22$0.63–$3.28$1.18--
$170.00Mar 19$2.60$5.80$4.20$8.17 07/06$3.38–$8.10$4.20--
$175.00Jan 15$0.10$3.50$1.80$3.50 07/10$1.70–$4.85$1.80--
$180.00Nov 20$0.00$1.60$0.80$1.70 08/06$0.80–$2.20$0.80--
$180.00Jan 15$0.00$3.30$1.65$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$2.65$1.33$3.12 07/06$1.33–$1.98$1.33--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.80$6.90$5.35$3.22 08/20$2.88–$11.05$3.80--
$115.00Sep 18$1.80$4.70$3.25$1.85 08/21$1.55–$8.50$1.85174
$115.00Oct 16$4.00$6.50$5.25--$5.25–$5.25—$4.001
$125.00Mar 19$17.70$21.50$19.60$17.80 08/21$16.25–$22.75$17.80--
$110.00Sep 18$0.65$2.45$1.55$2.85 08/20$1.38–$6.60$1.551
$110.00Dec 18$6.40$10.40$8.40$8.73 08/11$6.35–$11.60$8.40--
$130.00Dec 18$16.00$19.40$17.70$27.80 07/23$14.20–$22.40$17.70--
$130.00Mar 19$20.60$24.00$22.30$20.30 08/21$18.50–$25.75$20.60--
$105.00Sep 18$0.40$2.60$1.50$2.00 08/17$1.45–$5.15$1.50--
$135.00Nov 20$18.60$21.30$19.95$31.00 07/23$15.00–$24.05$19.95--
$100.00Jan 15$4.70$7.30$6.00$11.00 07/21$4.58–$8.85$6.00--
$90.00Sep 18$0.00$0.55$0.28$0.45 08/17$0.28–$2.45$0.28--
$90.00Oct 16$0.00$3.10$1.55$0.71 08/21$0.90–$1.55$0.71--
$90.00Dec 18$2.15$4.40$3.28$3.65 08/11$2.58–$5.40$3.28--
$85.00Sep 18$0.00$1.15$0.57$2.47 07/17$0.28–$2.45$0.57--
$85.00Dec 18$1.00$3.90$2.45$3.74 07/13$1.88–$4.03$2.45--
$80.00Sep 18$0.00$1.15$0.57$1.77 07/17$0.38–$1.55$0.57--
$80.00Feb 19$1.85$4.60$3.22$5.60 06/24$2.80–$4.55$3.22--
$75.00Sep 18$0.00$1.15$0.57$0.74 08/17$0.35–$1.40$0.57--
$70.00Jan 15$0.45$3.30$1.88$2.00 07/08$1.27–$2.50$1.88--
$70.00Feb 19$0.65$3.70$2.18$2.45 07/08$1.88–$2.85$2.18--
$65.00Dec 17$2.50$7.50$5.00$6.60 07/22$4.22–$6.00$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 354
Put/Call Ratio 16.86
Net Difference -333

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 28
Put/Call Ratio 1.40
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 282
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All