Tour v526
IRTC
IRHYTHM HLDGS INC
$118.94 -1.09%
$118.96 (+0.02%)🌙
as of 08/31 06:38 PM
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/28) 103
Calls: 59 (57%)
Puts: 44 (43%)
Current vs Prior -99.03%
Calls: -100.00% (Calls)
Puts: -97.73% (Puts)
Prior 7-Day Total 916
Calls: 294 (32%)
Puts: 622 (68%)
Prior 7-Day Average 130
Calls: 42 (32%)
Puts: 88 (68%)
Current vs Prior 7-Day Avg -99.24%
Calls: -100.00%
Puts: -98.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $204
Calls: -- (0%)
Puts: $204 (100%)
Prior (08/28) $28.4K
Calls: $12.0K (42%)
Puts: $16.3K (58%)
Current vs Prior -99.28%
Calls: -100.00%
Puts: -98.74%
Prior 7-Day Total $327.8K
Calls: $139.4K (43%)
Puts: $188.4K (57%)
Prior 7-Day Average $46.8K
Calls: $19.9K (43%)
Puts: $26.9K (57%)
Current vs Prior 7-Day Avg -99.56%
Calls: -100.00%
Puts: -99.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 0.75
Current vs Prior +34.09%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -42.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 262
Calls: 178 (68%)
Puts: 84 (32%)
Current vs Prior -100.00%
Prior 7-Day Total 1,667
Calls: 897 (54%)
Puts: 770 (46%)
Prior 7-Day Average 238
Calls: 179 (62%)
Puts: 110 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.06% | 15.09%
Prior 11.35% | 15.30%
Current vs Prior -2.60% | -1.37%
Prior 7-Day Avg 9.69% | 14.67%
Current vs 7-Day Avg +14.13% | +2.85%
Prior 7-Day Eod 11.35% | 15.30%
Current vs 7-Day Eod -2.60% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($204) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.203.90$2.05180.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 106 vol/day, 79 traded recently)

IRTC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$9.00$12.80$10.90$17.40 08/21$10.30–$20.50$10.90--
$120.00Mar 19$16.10$20.20$18.15$14.07 07/22$16.80–$26.45$16.10--
$115.00Sep 18$6.60$8.40$7.50$6.80 08/26$6.10–$18.00$6.80--
$115.00Nov 20$11.70$15.50$13.60$20.20 08/21$12.65–$22.75$13.60--
$115.00Jan 15$14.90$19.20$17.05$16.50 07/27$15.60–$26.20$16.50--
$115.00Mar 19$18.60$22.80$20.70$22.88 08/19$19.05–$29.25$20.70--
$125.00Sep 18$1.90$2.90$2.40$8.04 08/21$1.98–$12.20$2.40--
$125.00Dec 18$8.40$12.30$10.35$16.10 08/20$9.00–$18.85$10.35--
$125.00Jan 15$10.10$13.90$12.00$17.44 08/14$10.75–$21.00$12.00--
$125.00Mar 19$13.90$17.70$15.80$16.60 08/28$14.80–$24.45$15.80--
$130.00Sep 18$0.00$3.10$1.55$1.45 08/28$1.23–$9.40$1.45--
$130.00Oct 16$1.50$5.00$3.25$3.73 08/26$2.95–$8.55$3.25--
$130.00Nov 20$4.70$9.00$6.85$7.50 08/18$6.40–$15.35$6.85--
$130.00Dec 18$6.40$10.40$8.40$7.70 08/27$7.75–$16.45$7.70--
$130.00Mar 19$11.60$16.00$13.80$16.14 07/09$13.00–$21.55$13.80--
$130.00Dec 17$22.00$27.00$24.50$24.00 07/28$23.25–$33.00$24.00--
$105.00Sep 18$13.60$16.20$14.90$12.60 07/17$13.35–$25.70$13.60--
$105.00Oct 16$14.70$18.10$16.40$15.90 08/27$15.60–$26.05$15.90--
$135.00Sep 18$0.30$1.75$1.02$0.20 08/28$0.95–$7.50$0.30--
$135.00Dec 18$4.60$8.50$6.55$10.91 08/21$5.65–$14.30$6.55--
$100.00Jan 15$24.10$27.60$25.85$34.00 08/06$24.55–$35.85$25.85--
$140.00Sep 18$0.00$2.50$1.25$1.40 08/12$0.80–$5.45$1.25--
$140.00Dec 18$3.20$7.50$5.35$5.50 08/26$4.80–$12.70$5.35--
$95.00Jan 15$28.00$31.70$29.85$37.10 08/14$28.20–$39.70$29.85--
$145.00Sep 18$0.00$2.30$1.15$1.40 07/20$0.78–$4.05$1.15--
$145.00Nov 20$0.85$4.90$2.88$5.00 08/25$2.68–$9.35$2.88--
$145.00Dec 18$2.10$6.00$4.05$4.30 08/26$3.80–$10.65$4.05--
$90.00Dec 18$30.50$34.50$32.50$31.00 08/28$30.90–$42.55$31.00--
$150.00Sep 18$0.00$2.20$1.10$1.72 07/17$0.68–$2.85$1.10--
$150.00Nov 20$0.35$4.10$2.22$3.05 08/17$2.20–$7.50$2.22--
$150.00Dec 18$1.05$5.30$3.18$8.40 08/07$2.90–$9.10$3.18--
$150.00Mar 19$5.30$9.50$7.40$10.00 08/11$7.00–$13.60$7.40--
$150.00Dec 17$15.00$20.00$17.50$18.00 08/26$16.75–$24.75$17.50--
$155.00Sep 18$0.00$2.15$1.08$0.75 07/20$0.57–$2.10$0.75--
$155.00Dec 18$0.70$4.40$2.55$2.24 08/27$1.90–$7.85$2.24--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.45–$1.70$0.45--
$160.00Nov 20$0.00$2.50$1.25$3.32 07/16$1.25–$5.15$1.25--
$160.00Dec 18$0.25$3.90$2.08$4.37 08/10$1.63–$6.55$2.08--
$160.00Jan 15$0.75$4.90$2.83$3.80 07/27$2.48–$8.15$2.83--
$160.00Dec 17$12.50$17.00$14.75$15.10 07/10$14.00–$21.50$14.75--
$165.00Nov 20$0.00$3.00$1.50$4.60 07/06$1.48–$4.25$1.50--
$165.00Jan 15$0.30$4.30$2.30$2.25 07/22$2.13–$6.75$2.25--
$70.00Dec 17$56.50$61.00$58.75$65.70 08/14$56.00–$68.50$58.75--
$170.00Sep 18$0.00$0.15$0.08$0.01 08/10$0.08–$1.33$0.01--
$170.00Nov 20$0.00$1.45$0.73$1.50 07/22$0.63–$3.28$0.73--
$170.00Mar 19$1.75$5.70$3.73$8.17 07/06$3.38–$8.10$3.73--
$175.00Jan 15$0.00$3.40$1.70$3.50 07/10$1.65–$4.85$1.70--
$180.00Nov 20$0.00$2.45$1.23$1.70 08/06$0.80–$2.20$1.23--
$180.00Jan 15$0.00$3.40$1.70$1.50 07/23$1.60–$3.48$1.50--
$200.00Jan 15$0.00$2.55$1.27$3.12 07/06$1.25–$1.98$1.27--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.80$7.50$5.65$3.75 08/25$2.88–$8.35$3.80--
$120.00Oct 16$6.30$9.90$8.10$9.30 08/27$4.85–$8.80$8.10--
$115.00Sep 18$1.40$5.10$3.25$3.52 08/26$1.55–$5.90$3.25--
$115.00Oct 16$4.00$7.30$5.65$5.50 08/28$3.40–$6.50$5.50--
$125.00Oct 16$9.30$12.50$10.90$11.80 08/26$6.70–$11.80$10.90--
$125.00Jan 15$14.60$18.50$16.55$14.45 08/25$12.80–$18.65$14.60--
$125.00Mar 19$17.70$21.50$19.60$17.80 08/21$16.25–$21.25$17.80--
$110.00Sep 18$0.20$3.90$2.05$2.35 08/26$1.38–$4.70$2.05--
$110.00Oct 16$2.00$5.80$3.90$4.10 08/28$2.48–$4.55$3.90--
$110.00Nov 20$5.00$8.50$6.75$7.00 08/26$4.95–$8.55$6.75--
$110.00Dec 18$6.20$10.00$8.10$8.73 08/11$6.35–$9.65$8.10--
$130.00Dec 18$16.30$20.00$18.15$15.65 08/25$14.20–$20.45$16.30--
$130.00Mar 19$20.50$24.50$22.50$20.30 08/21$18.50–$24.45$20.50--
$105.00Sep 18$0.00$2.40$1.20$0.81 08/28$0.80–$3.30$0.81--
$105.00Oct 16$1.80$2.85$2.33$2.22 08/25$2.10–$3.30$2.22--
$105.00Dec 18$4.40$8.50$6.45$6.60 08/26$4.95–$7.95$6.45--
$135.00Nov 20$18.50$22.00$20.25$31.00 07/23$15.00–$22.50$20.25--
$100.00Sep 18$0.00$2.70$1.35$0.82 08/27$0.50–$2.58$0.82--
$100.00Jan 15$4.00$7.80$5.90$11.00 07/21$4.58–$7.45$5.90--
$90.00Sep 18$0.00$2.25$1.13$0.45 08/17$0.28–$2.45$0.45--
$90.00Oct 16$0.00$3.10$1.55$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$0.70$4.90$2.80$3.65 08/11$2.58–$4.33$2.80--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$2.45$1.08--
$85.00Dec 18$0.60$4.40$2.50$3.74 07/13$1.88–$3.63$2.50--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.38$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.25$0.74--
$70.00Jan 15$0.00$3.50$1.75$2.00 07/08$1.27–$2.15$1.75--
$70.00Feb 19$0.40$4.10$2.25$2.45 07/08$1.88–$2.58$2.25--
$65.00Dec 17$2.00$7.00$4.50$6.60 07/22$4.22–$5.25$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 44
Put/Call Ratio 0.75
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 294
Total Puts 622
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All