Tour v526
IRTC
IRHYTHM HLDGS INC
$120.25 +3.37%
$120.00 (-0.21%)🌙
as of 08/28 06:38 PM
(8/27 18:38) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 103
Calls: 59 (57%)
Puts: 44 (43%)
Prior (08/27) 45
Calls: 21 (47%)
Puts: 24 (53%)
Current vs Prior +128.89%
Calls: +180.95% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 822
Calls: 244 (30%)
Puts: 578 (70%)
Prior 7-Day Average 117
Calls: 34 (30%)
Puts: 82 (70%)
Current vs Prior 7-Day Avg -12.29%
Calls: +69.26%
Puts: -46.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $28.4K
Calls: $12.0K (42%)
Puts: $16.3K (58%)
Prior (08/27) $10.4K
Calls: $6.3K (60%)
Puts: $4.2K (40%)
Current vs Prior +171.63%
Calls: +92.25%
Puts: +290.46%
Prior 7-Day Total $306.5K
Calls: $134.4K (44%)
Puts: $172.1K (56%)
Prior 7-Day Average $43.8K
Calls: $19.2K (44%)
Puts: $24.6K (56%)
Current vs Prior 7-Day Avg -35.22%
Calls: -37.32%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.75
Prior (08/27) 1.14
Current vs Prior -34.75%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -60.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 262
Calls: 178 (68%)
Puts: 84 (32%)
Prior (08/27) 220
Calls: 192 (87%)
Puts: 28 (13%)
Current vs Prior +19.09%
Prior 7-Day Total 1,413
Calls: 727 (51%)
Puts: 686 (49%)
Prior 7-Day Average 201
Calls: 145 (56%)
Puts: 114 (44%)
Current vs Prior 7-Day Avg +29.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.35% | 15.30%
Prior 11.30% | 15.30%
Current vs Prior +0.42% | +0.00%
Prior 7-Day Avg 9.09% | 14.30%
Current vs 7-Day Avg +24.85% | +7.02%
Prior 7-Day Eod 11.30% | 15.30%
Current vs 7-Day Eod +0.42% | +0.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (178 calls vs 84 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.951.50$1.2344.7%560.21178
$135.00Sep 180.202.30$1.25168.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.101.50$0.80175.0%30.1150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$1.25$0.80$2.05$102.95$137.05
$130.00$105.00Sep 18$1.23$0.80$2.03$102.97$132.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.27, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.27$3.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$0.950.218.1%0.79%8.90%56178
$135.00Sep 18$0.200.1712.3%0.17%12.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 95 vol/day, 67 traded recently)

IRTC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.10 on 08/20 (now $0.95/$1.50) — try a limit near $1.23. Most tradeable put: the $105.00 09-18 put last traded $2.00 on 08/17 (now $0.10/$1.50) — try a limit near $0.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$10.30$13.60$11.95$17.40 08/21$10.30–$20.50$11.95--
$120.00Mar 19$16.90$21.20$19.05$14.07 07/22$16.80–$26.45$16.90--
$125.00Sep 18$2.45$3.70$3.08$8.04 08/21$1.98–$12.20$3.08--
$125.00Dec 18$9.40$13.00$11.20$16.10 08/20$9.00–$18.85$11.20--
$125.00Jan 15$11.10$15.00$13.05$17.44 08/14$10.75–$21.00$13.05--
$125.00Mar 19$14.50$17.50$16.00$23.50 08/06$14.80–$24.45$16.00--
$115.00Sep 18$6.60$10.10$8.35$7.30 08/18$6.10–$18.00$7.30--
$115.00Nov 20$13.00$16.30$14.65$20.20 08/21$12.65–$22.75$14.65--
$115.00Jan 15$16.00$20.10$18.05$16.50 07/27$15.60–$26.20$16.50--
$115.00Mar 19$19.60$23.60$21.60$22.88 08/19$19.05–$29.25$21.60--
$130.00Sep 18$0.95$1.50$1.23$5.10 08/20$1.23–$9.40$1.23178
$130.00Nov 20$5.90$9.30$7.60$7.50 08/18$6.40–$15.35$7.50--
$130.00Dec 18$8.10$10.00$9.05$11.66 08/11$7.75–$16.45$9.05--
$130.00Mar 19$12.80$16.30$14.55$16.14 07/09$13.00–$21.55$14.55--
$130.00Dec 17$23.00$28.00$25.50$24.00 07/28$23.25–$33.00$24.00--
$135.00Sep 18$0.20$2.30$1.25$3.12 08/21$0.95–$7.50$1.25--
$135.00Dec 18$5.40$9.50$7.45$10.91 08/21$5.65–$14.30$7.45--
$105.00Sep 18$15.10$17.60$16.35$12.60 07/17$13.35–$25.70$15.10--
$140.00Sep 18$0.00$2.35$1.18$1.40 08/12$0.80–$5.45$1.18--
$100.00Jan 15$26.10$28.60$27.35$34.00 08/06$24.55–$35.85$27.35--
$145.00Sep 18$0.00$2.20$1.10$1.40 07/20$0.78–$4.05$1.10--
$145.00Nov 20$1.15$4.90$3.03$3.08 08/18$2.68–$9.35$3.03--
$145.00Dec 18$3.00$6.30$4.65$4.85 08/17$3.80–$10.65$4.65--
$95.00Jan 15$29.50$33.00$31.25$37.10 08/14$28.20–$39.70$31.25--
$150.00Sep 18$0.00$1.35$0.68$1.72 07/17$0.68–$2.85$0.68--
$150.00Nov 20$0.40$4.10$2.25$3.05 08/17$2.20–$7.50$2.25--
$150.00Dec 18$1.65$5.40$3.53$8.40 08/07$2.90–$9.10$3.53--
$150.00Mar 19$6.20$9.60$7.90$10.00 08/11$7.00–$13.60$7.90--
$150.00Dec 17$16.00$21.00$18.50$23.00 08/20$16.75–$24.75$18.50--
$155.00Sep 18$0.00$1.15$0.57$0.75 07/20$0.57–$2.10$0.57--
$155.00Dec 18$1.35$4.00$2.68$2.35 07/22$1.90–$7.85$2.35--
$160.00Sep 18$0.00$0.90$0.45$0.45 07/20$0.45–$1.70$0.45--
$160.00Nov 20$0.00$3.30$1.65$3.32 07/16$1.58–$5.15$1.65--
$160.00Dec 18$0.70$4.40$2.55$4.37 08/10$1.63–$6.55$2.55--
$160.00Jan 15$1.50$4.40$2.95$3.80 07/27$2.48–$8.15$2.95--
$160.00Dec 17$13.00$17.90$15.45$15.10 07/10$14.00–$21.50$15.10--
$165.00Nov 20$0.10$2.95$1.53$4.60 07/06$1.48–$4.25$1.53--
$165.00Jan 15$0.95$3.60$2.28$2.25 07/22$2.13–$6.75$2.25--
$170.00Sep 18$0.00$0.20$0.10$0.01 08/10$0.10–$1.33$0.01--
$170.00Nov 20$0.25$1.40$0.83$1.50 07/22$0.63–$3.28$0.83--
$170.00Mar 19$2.30$5.60$3.95$8.17 07/06$3.38–$8.10$3.95--
$70.00Dec 17$58.00$62.50$60.25$65.70 08/14$56.00–$68.50$60.25--
$175.00Jan 15$0.00$3.50$1.75$3.50 07/10$1.65–$4.85$1.75--
$180.00Nov 20$0.00$1.60$0.80$1.70 08/06$0.80–$2.20$0.80--
$180.00Jan 15$0.00$3.20$1.60$1.50 07/23$1.60–$3.48$1.50--
$200.00Jan 15$0.00$2.50$1.25$3.12 07/06$1.25–$1.98$1.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.90$6.50$5.20$3.22 08/20$2.88–$11.05$3.90--
$125.00Mar 19$17.00$20.90$18.95$17.80 08/21$16.25–$22.75$17.80--
$115.00Sep 18$1.15$4.10$2.63$1.85 08/21$1.55–$8.30$1.85--
$115.00Oct 16$4.70$6.00$5.35--$5.35–$5.35—$4.7013
$130.00Dec 18$15.50$19.50$17.50$27.80 07/23$14.20–$22.40$17.50--
$130.00Mar 19$19.50$23.50$21.50$20.30 08/21$18.50–$25.75$20.30--
$110.00Sep 18$0.80$2.95$1.88$2.85 08/20$1.38–$6.20$1.88--
$110.00Dec 18$6.10$10.00$8.05$8.73 08/11$6.35–$11.60$8.05--
$110.00Oct 16$2.70$5.00$3.85--$3.85–$4.55$2.7021
$135.00Nov 20$17.70$21.10$19.40$31.00 07/23$15.00–$24.05$19.40--
$105.00Sep 18$0.10$1.50$0.80$2.00 08/17$0.80–$4.90$0.8050
$100.00Jan 15$3.70$7.70$5.70$11.00 07/21$4.58–$8.85$5.70--
$90.00Sep 18$0.00$0.55$0.28$0.45 08/17$0.28–$2.45$0.28--
$90.00Oct 16$0.00$3.10$1.55$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.80$4.40$3.10$3.65 08/11$2.58–$5.35$3.10--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$2.45$1.08--
$85.00Dec 18$1.05$3.90$2.48$3.74 07/13$1.88–$4.03$2.48--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.55$1.08--
$80.00Feb 19$1.95$4.90$3.43$5.60 06/24$2.80–$4.30$3.43--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.40$0.74--
$70.00Jan 15$0.30$3.30$1.80$2.00 07/08$1.27–$2.42$1.80--
$70.00Feb 19$0.60$3.60$2.10$2.45 07/08$1.88–$2.75$2.10--
$65.00Dec 17$2.70$6.40$4.55$6.60 07/22$4.22–$5.85$4.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 44
Put/Call Ratio 0.75
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 24
Put/Call Ratio 1.14
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 578
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All