Tour v526
IRTC
IRHYTHM HLDGS INC
$116.33 -2.37%
(8/26 18:40) ◀
|
Thursday, August 27, 2026 (6:38pm)
January 2026
|
▶ (8/28 18:38)
◀ 8/27 18:38 ▶

Option Volume

Detail
ℹ
Current (08/27) 45
Calls: 21 (47%)
Puts: 24 (53%)
Prior (08/26) 375
Calls: 21 (6%)
Puts: 354 (94%)
Current vs Prior -88.00%
Calls: +0.00% (Calls)
Puts: -93.22% (Puts)
Prior 7-Day Total 904
Calls: 268 (30%)
Puts: 636 (70%)
Prior 7-Day Average 129
Calls: 38 (30%)
Puts: 90 (70%)
Current vs Prior 7-Day Avg -65.15%
Calls: -45.15%
Puts: -73.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $10.4K
Calls: $6.3K (60%)
Puts: $4.2K (40%)
Prior (08/26) $103.5K
Calls: $9.9K (10%)
Puts: $93.6K (90%)
Current vs Prior -89.91%
Calls: -36.92%
Puts: -95.53%
Prior 7-Day Total $335.6K
Calls: $149.9K (45%)
Puts: $185.7K (55%)
Prior 7-Day Average $47.9K
Calls: $21.4K (45%)
Puts: $26.5K (55%)
Current vs Prior 7-Day Avg -78.23%
Calls: -70.78%
Puts: -84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.14
Prior (08/26) 16.86
Current vs Prior -93.22%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -43.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 220
Calls: 192 (87%)
Puts: 28 (13%)
Prior (08/26) 450
Calls: 274 (61%)
Puts: 176 (39%)
Current vs Prior -51.11%
Prior 7-Day Total 1,276
Calls: 563 (44%)
Puts: 713 (56%)
Prior 7-Day Average 182
Calls: 112 (49%)
Puts: 118 (51%)
Current vs Prior 7-Day Avg +20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.30% | 15.30%
Prior 11.20% | 15.78%
Current vs Prior +0.89% | -3.02%
Prior 7-Day Avg 8.42% | 13.94%
Current vs 7-Day Avg +34.33% | +9.78%
Prior 7-Day Eod 11.20% | 15.78%
Current vs 7-Day Eod +0.89% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.001.55$1.2743.3%170.19186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.151.00$0.57149.1%180.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.58% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Sep 18$1.27$0.57$1.84$98.16$131.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.000.1911.8%0.86%12.61%17186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 95 vol/day, 67 traded recently)

IRTC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $11.66 on 08/11 (now $7.20/$8.60) — try a limit near $7.90. Also watch the $130.00 09-18 call last traded $5.10 on 08/20 (now $1.00/$1.55) — try a limit near $1.27; the $155.00 12-18 call last traded $2.35 on 07/22 (now $1.05/$2.75) — try a limit near $1.90.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$5.50$6.70$6.10$7.30 08/18$6.10–$18.00$6.10--
$115.00Nov 20$11.10$14.20$12.65$20.20 08/21$12.65–$22.75$12.65--
$115.00Jan 15$14.50$17.80$16.15$16.50 07/27$15.60–$26.20$16.15--
$115.00Mar 19$17.90$21.50$19.70$22.88 08/19$19.05–$29.25$19.70--
$120.00Nov 20$8.60$12.00$10.30$17.40 08/21$10.30–$20.50$10.30--
$120.00Mar 19$15.60$19.40$17.50$14.07 07/22$16.80–$26.45$15.60--
$125.00Sep 18$1.45$2.50$1.98$8.04 08/21$1.98–$12.20$1.98--
$125.00Dec 18$7.90$10.10$9.00$16.10 08/20$9.00–$18.85$9.00--
$125.00Jan 15$9.70$12.90$11.30$17.44 08/14$10.75–$21.00$11.30--
$125.00Mar 19$13.50$17.00$15.25$23.50 08/06$14.80–$24.45$15.25--
$105.00Sep 18$12.70$14.40$13.55$12.60 07/17$13.35–$25.70$12.70--
$130.00Sep 18$1.00$1.55$1.27$5.10 08/20$1.27–$9.40$1.27186
$130.00Nov 20$4.90$7.90$6.40$7.50 08/18$6.40–$15.35$6.40--
$130.00Dec 18$7.20$8.60$7.90$11.66 08/11$7.75–$16.45$7.905
$130.00Mar 19$11.50$15.00$13.25$16.14 07/09$13.00–$21.55$13.25--
$130.00Dec 17$21.00$25.50$23.25$24.00 07/28$23.25–$33.00$23.25--
$100.00Jan 15$23.60$26.20$24.90$34.00 08/06$24.55–$35.85$24.90--
$135.00Sep 18$0.20$2.55$1.38$3.12 08/21$0.95–$7.50$1.38--
$135.00Dec 18$4.70$6.60$5.65$10.91 08/21$5.65–$14.30$5.65--
$95.00Jan 15$26.80$30.40$28.60$37.10 08/14$28.20–$39.70$28.60--
$140.00Sep 18$0.00$1.60$0.80$1.40 08/12$0.80–$5.45$0.80--
$145.00Sep 18$0.00$2.15$1.08$1.40 07/20$0.78–$4.05$1.08--
$145.00Nov 20$1.05$4.30$2.68$3.08 08/18$2.68–$9.35$2.68--
$145.00Dec 18$3.20$4.40$3.80$4.85 08/17$3.80–$10.65$3.80--
$150.00Sep 18$0.00$2.15$1.08$1.72 07/17$0.88–$2.85$1.08--
$150.00Nov 20$1.00$3.40$2.20$3.05 08/17$2.20–$7.50$2.20--
$150.00Dec 18$2.30$3.50$2.90$8.40 08/07$2.90–$9.10$2.90--
$150.00Mar 19$5.10$9.00$7.05$10.00 08/11$7.00–$13.60$7.05--
$150.00Dec 17$15.50$19.00$17.25$23.00 08/20$16.75–$24.75$17.25--
$155.00Sep 18$0.00$1.15$0.57$0.75 07/20$0.57–$2.10$0.57--
$155.00Dec 18$1.05$2.75$1.90$2.35 07/22$1.90–$7.85$1.901
$160.00Sep 18$0.00$1.15$0.57$0.45 07/20$0.48–$1.70$0.45--
$160.00Nov 20$0.05$3.10$1.58$3.32 07/16$1.58–$5.15$1.58--
$160.00Dec 18$0.55$2.70$1.63$4.37 08/10$1.63–$6.55$1.63--
$160.00Jan 15$1.05$4.20$2.63$3.80 07/27$2.48–$8.15$2.63--
$160.00Dec 17$11.50$16.50$14.00$15.10 07/10$14.00–$21.50$14.00--
$70.00Dec 17$54.50$59.00$56.75$65.70 08/14$56.00–$68.50$56.75--
$165.00Nov 20$0.15$2.95$1.55$4.60 07/06$1.48–$4.25$1.55--
$165.00Jan 15$1.95$3.50$2.73$2.25 07/22$2.13–$6.75$2.25--
$170.00Sep 18$0.00$0.35$0.18$0.01 08/10$0.13–$1.33$0.01--
$170.00Nov 20$0.00$2.75$1.38$1.50 07/22$0.63–$3.28$1.38--
$170.00Mar 19$1.90$5.10$3.50$8.17 07/06$3.38–$8.10$3.50--
$175.00Jan 15$0.00$3.30$1.65$3.50 07/10$1.65–$4.85$1.65--
$180.00Nov 20$0.00$2.45$1.23$1.70 08/06$0.80–$2.20$1.23--
$180.00Jan 15$0.10$3.20$1.65$1.50 07/23$1.65–$3.48$1.50--
$200.00Jan 15$0.00$2.50$1.25$3.12 07/06$1.25–$1.98$1.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.80$4.50$4.15$1.85 08/21$1.55–$8.50$3.80--
$120.00Sep 18$6.20$7.90$7.05$3.22 08/20$2.88–$11.05$6.20--
$120.00Oct 16$8.00$9.60$8.80--$8.80–$8.80—$8.0012
$110.00Sep 18$1.85$2.75$2.30$2.85 08/20$1.38–$6.60$2.30--
$110.00Dec 18$7.00$10.50$8.75$8.73 08/11$6.35–$11.60$8.73--
$110.00Oct 16$4.00$5.10$4.55--$4.55–$4.55—$4.0016
$125.00Mar 19$19.00$22.50$20.75$17.80 08/21$16.25–$22.75$19.00--
$105.00Sep 18$0.15$1.80$0.98$2.00 08/17$0.98–$5.15$0.98--
$130.00Dec 18$18.20$20.00$19.10$27.80 07/23$14.20–$22.40$19.10--
$130.00Mar 19$22.00$25.50$23.75$20.30 08/21$18.50–$25.75$22.00--
$100.00Jan 15$5.00$7.90$6.45$11.00 07/21$4.58–$8.85$6.45--
$135.00Nov 20$20.00$23.50$21.75$31.00 07/23$15.00–$24.05$21.75--
$90.00Sep 18$0.00$0.55$0.28$0.45 08/17$0.28–$2.45$0.28--
$90.00Oct 16$0.25$3.20$1.73$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.95$5.40$3.68$3.65 08/11$2.58–$5.40$3.65--
$85.00Sep 18$0.00$1.15$0.57$2.47 07/17$0.28–$2.45$0.57--
$85.00Dec 18$1.15$4.10$2.63$3.74 07/13$1.88–$4.03$2.63--
$80.00Sep 18$0.00$1.15$0.57$1.77 07/17$0.38–$1.55$0.57--
$80.00Feb 19$1.85$4.80$3.33$5.60 06/24$2.80–$4.55$3.33--
$75.00Sep 18$0.00$1.15$0.57$0.74 08/17$0.35–$1.40$0.57--
$70.00Jan 15$0.00$3.40$1.70$2.00 07/08$1.27–$2.42$1.70--
$70.00Feb 19$0.65$3.70$2.18$2.45 07/08$1.88–$2.75$2.18--
$65.00Dec 17$2.50$7.40$4.95$6.60 07/22$4.22–$6.00$4.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 24
Put/Call Ratio 1.14
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 354
Put/Call Ratio 16.86
Net Difference -333

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 636
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All