Tour v528
IRTC
IRHYTHM HLDGS INC
$110.80 -0.85%
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (09/21) 101
Calls: 14 (14%)
Puts: 87 (86%)
Current vs Prior -92.08%
Calls: -50.00% (Calls)
Puts: -98.85% (Puts)
Prior 7-Day Total 783
Calls: 188 (24%)
Puts: 595 (76%)
Prior 7-Day Average 111
Calls: 26 (24%)
Puts: 85 (76%)
Current vs Prior 7-Day Avg -92.85%
Calls: -73.94%
Puts: -98.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $748
Calls: $513 (69%)
Puts: $235 (31%)
Prior (09/21) $30.1K
Calls: $3.3K (11%)
Puts: $26.7K (89%)
Current vs Prior -97.51%
Calls: -84.65%
Puts: -99.12%
Prior 7-Day Total $206.5K
Calls: $60.7K (29%)
Puts: $145.8K (71%)
Prior 7-Day Average $29.5K
Calls: $8.7K (29%)
Puts: $20.8K (71%)
Current vs Prior 7-Day Avg -97.46%
Calls: -94.08%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.14
Prior (09/21) 6.21
Current vs Prior -97.70%
Prior 7-Day Average 3.63
Current vs Prior 7-Day Avg -96.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (09/21) 135
Calls: 2 (1%)
Puts: 133 (99%)
Current vs Prior -91.85%
Prior 7-Day Total 2,021
Calls: 272 (13%)
Puts: 1,749 (87%)
Prior 7-Day Average 288
Calls: 54 (16%)
Puts: 291 (84%)
Current vs Prior 7-Day Avg -96.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.64% | 18.86%
Prior 11.91% | 19.61%
Current vs Prior -2.27% | -3.83%
Prior 7-Day Avg 8.96% | 15.64%
Current vs 7-Day Avg +29.91% | +20.60%
Prior 7-Day Eod 11.91% | 19.61%
Current vs 7-Day Eod -2.27% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($513). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.403.80$2.10161.9%10.2811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$0.400.288.3%0.36%8.66%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 93 vol/day, 60 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $2.30 on 09/18 (now $0.40/$3.80) — try a limit near $2.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.05$4.90$3.48$6.73 09/14$3.20–$17.75$3.48--
$115.00Nov 20$5.60$9.00$7.30$20.20 08/21$7.10–$21.10$7.30--
$115.00Jan 15$9.50$12.90$11.20$16.50 07/27$10.60–$24.30$11.20--
$115.00Mar 19$12.20$16.10$14.15$22.88 08/19$14.15–$27.85$14.15--
$105.00Oct 16$7.70$10.50$9.10$20.00 09/02$8.45–$26.05$9.10--
$120.00Oct 16$0.40$3.80$2.10$2.30 09/18$1.48–$14.20$2.1011
$120.00Nov 20$3.60$7.50$5.55$17.40 08/21$5.25–$17.75$5.55--
$120.00Mar 19$10.50$13.90$12.20$14.07 07/22$11.95–$24.85$12.20--
$100.00Nov 20$14.20$18.00$16.10$17.90 09/15$15.65–$32.50$16.10--
$100.00Jan 15$17.10$21.00$19.05$34.00 08/06$18.80–$34.80$19.05--
$125.00Dec 18$3.50$7.50$5.50$16.10 08/20$5.35–$16.45$5.50--
$125.00Jan 15$5.20$9.00$7.10$17.44 08/14$6.90–$18.40$7.10--
$125.00Mar 19$8.00$12.10$10.05$16.60 08/28$10.05–$22.15$10.05--
$95.00Jan 15$20.60$24.30$22.45$37.10 08/14$21.95–$38.85$22.45--
$130.00Oct 16$0.00$2.50$1.25$3.73 08/26$1.05–$8.55$1.25--
$130.00Nov 20$0.75$4.80$2.78$3.50 09/18$2.58–$12.35$2.78--
$130.00Dec 18$2.20$6.00$4.10$7.70 08/27$4.10–$13.75$4.10--
$130.00Dec 17$16.50$21.00$18.75$24.00 07/28$18.25–$31.50$18.75--
$90.00Dec 18$23.90$26.90$25.40$31.00 08/28$24.20–$41.95$25.40--
$135.00Dec 18$1.50$4.40$2.95$10.91 08/21$2.95–$11.95$2.95--
$140.00Oct 16$0.00$2.30$1.15$2.27 09/01$0.98–$4.50$1.15--
$140.00Nov 20$0.00$3.60$1.80$5.29 09/01$1.73–$8.00$1.80--
$140.00Dec 18$0.50$4.10$2.30$5.50 08/26$2.17–$9.60$2.30--
$145.00Nov 20$0.00$3.10$1.55$5.00 08/25$1.50–$6.30$1.55--
$145.00Dec 18$0.00$4.00$2.00$4.30 08/26$1.93–$8.15$2.00--
$150.00Nov 20$0.00$2.75$1.38$3.05 08/17$1.35–$4.95$1.38--
$150.00Dec 18$0.10$2.20$1.15$1.50 09/18$1.15–$6.60$1.15--
$150.00Jan 15$0.20$4.00$2.10$5.70 09/09$2.05–$8.20$2.10--
$150.00Mar 19$2.50$5.00$3.75$10.00 08/11$3.58–$11.95$3.75--
$150.00Dec 17$10.50$15.00$12.75$18.00 08/26$12.50–$23.00$12.75--
$70.00Dec 17$48.50$53.00$50.75$65.70 08/14$49.75–$68.00$50.75--
$155.00Nov 20$0.00$2.55$1.27$2.22 09/01$1.25–$3.70$1.27--
$155.00Dec 18$0.00$3.10$1.55$2.24 08/27$1.55–$5.50$1.55--
$160.00Dec 18$0.00$2.80$1.40$4.37 08/10$1.27–$4.35$1.40--
$160.00Jan 15$0.00$3.40$1.70$1.45 09/18$1.65–$5.70$1.45--
$165.00Jan 15$0.10$3.10$1.60$2.25 07/22$1.60–$4.85$1.60--
$170.00Nov 20$0.00$2.30$1.15$1.42 09/04$0.60–$1.75$1.15--
$180.00Nov 20$0.00$1.15$0.57$1.70 08/06$0.57–$1.55$0.57--
$180.00Jan 15$0.00$2.55$1.27$1.50 07/23$1.27–$2.55$1.27--
$190.00Dec 17$3.60$8.00$5.80$9.60 09/01$5.50–$10.70$5.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.50$6.40$4.45$4.10 08/28$2.42–$5.25$4.10--
$110.00Nov 20$6.70$10.50$8.60$7.00 08/26$4.95–$9.15$7.00--
$110.00Dec 18$8.00$12.00$10.00$8.73 08/11$6.35–$10.60$8.73--
$110.00Jan 15$9.20$12.60$10.90$11.00 09/10$6.85–$12.00$10.90--
$115.00Oct 16$5.60$8.80$7.20$6.77 09/10$3.40–$8.30$6.77--
$105.00Oct 16$0.75$4.60$2.68$3.27 09/18$1.48–$4.08$2.68--
$105.00Dec 18$5.90$9.50$7.70$6.60 08/26$4.95–$8.40$6.60--
$120.00Oct 16$9.00$12.30$10.65$10.12 09/14$4.85–$12.25$10.12--
$100.00Oct 16$0.55$3.50$2.03$2.20 09/18$1.38–$2.20$2.03--
$100.00Nov 20$2.70$6.80$4.75$4.65 09/14$2.93–$5.40$4.65--
$125.00Oct 16$13.20$16.90$15.05$11.80 08/26$6.70–$16.30$13.20--
$125.00Jan 15$18.10$22.00$20.05$14.45 08/25$12.80–$20.95$18.10--
$125.00Mar 19$20.00$24.20$22.10$17.80 08/21$16.25–$23.45$20.00--
$130.00Dec 18$20.70$23.90$22.30$15.65 08/25$14.20–$23.70$20.70--
$130.00Mar 19$23.60$27.70$25.65$20.30 08/21$18.50–$26.85$23.60--
$90.00Oct 16$0.00$2.40$1.20$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.50$5.30$3.40$3.65 08/11$2.45–$4.20$3.40--
$135.00Nov 20$23.90$27.50$25.70$31.00 07/23$15.00–$26.90$25.70--
$85.00Oct 16$0.00$1.15$0.57$0.55 09/11$0.57–$1.48$0.55--
$65.00Dec 17$2.50$6.70$4.60$6.60 07/22$4.00–$5.00$4.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 87
Put/Call Ratio 6.21
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 595
Average Put/Call Ratio 3.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All