Tour v528
IRTC
IRHYTHM HLDGS INC
$110.38 -0.38%
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (09/24) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 685
Calls: 90 (13%)
Puts: 595 (87%)
Prior 7-Day Average 97
Calls: 12 (13%)
Puts: 85 (87%)
Current vs Prior 7-Day Avg -87.74%
Calls: -45.56%
Puts: -94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.3K
Calls: $2.1K (63%)
Puts: $1.2K (37%)
Prior (09/24) $748
Calls: $513 (69%)
Puts: $235 (31%)
Current vs Prior +343.58%
Calls: +308.97%
Puts: +419.15%
Prior 7-Day Total $157.3K
Calls: $11.3K (7%)
Puts: $146.0K (93%)
Prior 7-Day Average $22.5K
Calls: $1.6K (7%)
Puts: $20.9K (93%)
Current vs Prior 7-Day Avg -85.23%
Calls: +30.11%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.71
Prior (09/24) 0.14
Current vs Prior +400.00%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg -80.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (09/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -27.27%
Prior 7-Day Total 2,029
Calls: 280 (14%)
Puts: 1,749 (86%)
Prior 7-Day Average 289
Calls: 56 (16%)
Puts: 291 (84%)
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.78% | 18.80%
Prior 11.64% | 18.86%
Current vs Prior -7.40% | -0.34%
Prior 7-Day Avg 9.44% | 16.32%
Current vs 7-Day Avg +14.25% | +15.17%
Prior 7-Day Eod 11.64% | 18.86%
Current vs 7-Day Eod -7.40% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.1K). Massive premium surge with dollar volume up 344% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning. Put-heavy open interest (5 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.405.40$4.9020.4%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.253.10$2.6831.7%60.363
$110.00Oct 164.405.40$4.9020.4%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.151.85$1.5046.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.22$2.78$2.2253%1.25$112.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.79% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Oct 16$2.68$1.50$4.18$95.82$119.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.46$4.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.250.364.2%2.04%6.22%63

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 93 vol/day, 60 traded recently)

IRTC averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $6.73 on 09/14 (now $2.25/$3.10) — try a limit near $2.68. Most tradeable put: the $90.00 12-18 put last traded $3.65 on 08/11 (now $2.20/$4.80) — try a limit near $3.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.25$3.10$2.68$6.73 09/14$2.68–$17.70$2.683
$115.00Nov 20$5.40$8.80$7.10$20.20 08/21$7.10–$21.10$7.10--
$115.00Jan 15$8.70$12.10$10.40$16.50 07/27$10.40–$23.95$10.40--
$115.00Mar 19$12.00$15.90$13.95$22.88 08/19$13.95–$27.85$13.95--
$105.00Oct 16$6.80$10.00$8.40$20.00 09/02$8.40–$26.05$8.40--
$120.00Oct 16$0.90$1.75$1.33$2.30 09/18$1.33–$14.15$1.33--
$120.00Nov 20$3.10$6.80$4.95$17.40 08/21$4.95–$17.75$4.95--
$120.00Mar 19$10.20$13.80$12.00$14.07 07/22$11.95–$24.70$12.00--
$100.00Nov 20$13.80$17.50$15.65$17.90 09/15$15.65–$32.50$15.65--
$100.00Jan 15$17.00$20.60$18.80$34.00 08/06$18.80–$34.80$18.80--
$125.00Dec 18$3.20$6.70$4.95$16.10 08/20$4.95–$16.45$4.95--
$125.00Jan 15$4.70$8.30$6.50$17.44 08/14$6.50–$18.40$6.50--
$125.00Mar 19$8.30$12.00$10.15$16.60 08/28$10.05–$22.15$10.15--
$95.00Jan 15$20.40$23.50$21.95$37.10 08/14$21.95–$38.85$21.95--
$130.00Oct 16$0.00$1.35$0.68$3.73 08/26$0.68–$8.55$0.68--
$130.00Nov 20$0.95$4.00$2.48$3.50 09/18$2.48–$12.10$2.48--
$130.00Dec 18$2.30$5.40$3.85$7.70 08/27$3.85–$13.75$3.85--
$130.00Dec 17$16.00$21.00$18.50$24.00 07/28$18.25–$31.50$18.50--
$90.00Dec 18$22.90$26.30$24.60$31.00 08/28$24.20–$41.95$24.60--
$135.00Dec 18$1.25$4.30$2.78$10.91 08/21$2.78–$11.35$2.78--
$140.00Oct 16$0.00$1.55$0.78$2.27 09/01$0.78–$4.20$0.78--
$140.00Nov 20$0.00$3.30$1.65$5.29 09/01$1.65–$7.85$1.65--
$140.00Dec 18$0.60$3.70$2.15$5.50 08/26$2.15–$9.25$2.15--
$145.00Nov 20$0.00$2.85$1.43$5.00 08/25$1.43–$6.10$1.43--
$145.00Dec 18$0.35$3.40$1.88$4.30 08/26$1.88–$7.75$1.88--
$150.00Nov 20$0.00$2.60$1.30$3.05 08/17$1.30–$4.70$1.30--
$150.00Dec 18$0.00$2.20$1.10$1.50 09/18$1.10–$6.00$1.10--
$150.00Jan 15$0.25$3.80$2.03$5.70 09/09$2.03–$8.20$2.03--
$150.00Mar 19$2.30$5.50$3.90$10.00 08/11$3.58–$11.75$3.90--
$150.00Dec 17$10.00$14.40$12.20$18.00 08/26$12.20–$23.00$12.20--
$70.00Dec 17$48.50$53.00$50.75$65.70 08/14$49.75–$68.00$50.75--
$155.00Nov 20$0.00$2.45$1.23$2.22 09/01$1.23–$3.03$1.23--
$155.00Dec 18$0.05$2.85$1.45$2.24 08/27$1.45–$4.68$1.45--
$160.00Dec 18$0.00$2.65$1.33$4.37 08/10$1.27–$3.95$1.33--
$160.00Jan 15$0.00$3.30$1.65$1.45 09/18$1.65–$5.70$1.45--
$165.00Jan 15$0.00$1.70$0.85$2.25 07/22$0.85–$4.30$0.85--
$170.00Nov 20$0.00$2.25$1.13$1.42 09/04$0.60–$1.70$1.13--
$180.00Nov 20$0.00$2.20$1.10$1.70 08/06$0.57–$1.55$1.10--
$180.00Jan 15$0.00$2.55$1.27$1.50 07/23$1.27–$2.55$1.27--
$190.00Dec 17$3.20$8.00$5.60$9.60 09/01$5.50–$10.70$5.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$3.90$5.10$4.50$4.10 08/28$2.42–$5.25$4.10--
$110.00Nov 20$7.10$10.20$8.65$7.00 08/26$4.95–$9.15$7.10--
$110.00Dec 18$8.30$11.50$9.90$8.73 08/11$6.35–$10.60$8.73--
$110.00Jan 15$9.40$13.40$11.40$11.00 09/10$6.85–$12.00$11.00--
$115.00Oct 16$5.00$9.00$7.00$6.77 09/10$3.40–$8.30$6.77--
$105.00Oct 16$1.25$3.10$2.17$3.27 09/18$1.48–$4.08$2.17--
$105.00Dec 18$6.30$9.30$7.80$6.60 08/26$4.95–$8.40$6.60--
$120.00Oct 16$8.90$12.30$10.60$10.12 09/14$4.85–$12.25$10.12--
$100.00Oct 16$1.15$1.85$1.50$2.20 09/18$1.38–$2.20$1.50--
$100.00Nov 20$2.65$6.50$4.58$4.65 09/14$2.93–$5.40$4.58--
$125.00Oct 16$13.40$16.50$14.95$11.80 08/26$6.70–$16.30$13.40--
$125.00Jan 15$18.00$22.00$20.00$14.45 08/25$12.80–$20.95$18.00--
$125.00Mar 19$20.90$24.50$22.70$17.80 08/21$16.25–$23.45$20.90--
$130.00Dec 18$20.70$24.30$22.50$15.65 08/25$14.20–$23.70$20.70--
$130.00Mar 19$23.90$27.60$25.75$20.30 08/21$18.50–$26.85$23.90--
$90.00Oct 16$0.00$2.55$1.27$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$2.20$4.80$3.50$3.65 08/11$2.45–$4.20$3.505
$135.00Nov 20$23.80$27.50$25.65$31.00 07/23$15.00–$26.90$25.65--
$85.00Oct 16$0.00$2.30$1.15$0.55 09/11$0.57–$1.48$0.55--
$65.00Dec 17$2.50$6.40$4.45$6.60 07/22$4.00–$5.00$4.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 595
Average Put/Call Ratio 3.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All