Tour v531
IRTC
IRHYTHM HLDGS INC
$111.05 -2.30%
$110.37 (-0.61%)🌙
as of 10/01 06:28 PM
(9/30 00:11) ◀
|
Thursday, October 1, 2026 (6:29pm)
January 2026
|
▶
◀ 10/1 18:29

Option Volume

Detail
ℹ
Current (10/01) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (09/30) 18
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior -22.22%
Calls: +37.50% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 475
Calls: 52 (11%)
Puts: 423 (89%)
Prior 7-Day Average 67
Calls: 7 (11%)
Puts: 60 (89%)
Current vs Prior 7-Day Avg -79.37%
Calls: +48.08%
Puts: -95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $16.1K
Calls: $14.5K (90%)
Puts: $1.6K (10%)
Prior (09/30) $2.8K
Calls: $2.3K (82%)
Puts: $500 (18%)
Current vs Prior +477.16%
Calls: +532.55%
Puts: +222.60%
Prior 7-Day Total $101.1K
Calls: $16.4K (16%)
Puts: $84.7K (84%)
Prior 7-Day Average $14.4K
Calls: $2.3K (16%)
Puts: $12.1K (84%)
Current vs Prior 7-Day Avg +11.85%
Calls: +519.76%
Puts: -86.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.27
Prior (09/30) 1.25
Current vs Prior -78.18%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 226
Calls: 48 (21%)
Puts: 178 (79%)
Prior (09/30) 55
Calls: 15 (27%)
Puts: 40 (73%)
Current vs Prior +310.91%
Prior 7-Day Total 681
Calls: 204 (30%)
Puts: 477 (70%)
Prior 7-Day Average 97
Calls: 29 (20%)
Puts: 119 (80%)
Current vs Prior 7-Day Avg +132.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.50% | 17.96%
Prior 9.50% | 17.82%
Current vs Prior -0.02% | +0.83%
Prior 7-Day Avg 11.07% | 18.83%
Current vs 7-Day Avg -14.17% | -4.61%
Prior 7-Day Eod 9.50% | 17.82%
Current vs 7-Day Eod -0.02% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($14.5K) vs puts ($1.6K). Massive premium surge with dollar volume up 477% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.252.20$1.7354.9%10.26173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 84 vol/day, 59 traded recently)

IRTC averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $17.44 on 08/14 (now $6.10/$7.10) — try a limit near $6.60. Also watch the $140.00 12-18 call last traded $5.50 on 08/26 (now $1.50/$2.65) — try a limit near $2.08. Most tradeable put: the $110.00 12-18 put last traded $8.73 on 08/11 (now $8.50/$9.60) — try a limit near $8.73.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$4.00$5.10$4.55$4.86 09/25$4.55–$16.60$4.55--
$115.00Oct 16$1.25$4.20$2.73$2.61 09/25$2.68–$12.45$2.61--
$115.00Nov 20$5.10$9.00$7.05$20.20 08/21$7.05–$16.75$7.05--
$115.00Mar 19$12.70$16.30$14.50$22.88 08/19$13.95–$23.20$14.50--
$105.00Oct 16$7.10$9.30$8.20$20.00 09/02$8.20–$20.75$8.20--
$120.00Oct 16$0.35$1.30$0.83$1.90 09/24$0.83–$9.45$0.83--
$120.00Nov 20$3.20$7.00$5.10$17.40 08/21$4.95–$13.50$5.10--
$100.00Nov 20$14.50$17.70$16.10$17.90 09/15$15.65–$27.55$16.10--
$100.00Jan 15$17.20$20.50$18.85$34.00 08/06$18.80–$30.00$18.85--
$125.00Dec 18$3.30$7.00$5.15$16.10 08/20$4.95–$12.45$5.15--
$125.00Jan 15$6.10$7.10$6.60$17.44 08/14$6.50–$14.05$6.605
$125.00Mar 19$8.20$12.30$10.25$16.60 08/28$10.05–$18.05$10.25--
$95.00Jan 15$20.30$24.00$22.15$37.10 08/14$21.95–$33.80$22.15--
$130.00Oct 16$0.00$1.75$0.88$3.73 08/26$0.68–$4.75$0.88--
$130.00Nov 20$1.85$2.85$2.35$2.89 09/21$2.35–$8.40$2.35--
$130.00Dec 18$2.15$5.50$3.83$7.70 08/27$3.83–$9.95$3.83--
$90.00Dec 18$23.00$26.80$24.90$31.00 08/28$24.20–$36.90$24.90--
$135.00Dec 18$2.10$3.40$2.75$10.91 08/21$2.75–$8.10$2.75--
$135.00Nov 20$0.30$2.15$1.22--$1.22–$1.22—$0.301
$140.00Oct 16$0.00$1.35$0.68$2.27 09/01$0.68–$2.00$0.68--
$140.00Nov 20$0.50$3.30$1.90$5.29 09/01$1.65–$5.30$1.90--
$140.00Dec 18$1.50$2.65$2.08$5.50 08/26$2.08–$6.40$2.0817
$140.00Jan 15$1.45$4.90$3.18$1.75 09/21$3.13–$8.25$1.75--
$145.00Nov 20$0.00$1.90$0.95$5.00 08/25$0.95–$3.65$0.95--
$145.00Dec 18$0.40$3.60$2.00$0.50 09/21$1.88–$5.10$0.50--
$150.00Nov 20$0.00$2.55$1.27$3.05 08/17$1.02–$2.73$1.27--
$150.00Dec 18$0.05$3.40$1.73$1.50 09/18$1.10–$4.03$1.50--
$150.00Jan 15$0.45$3.90$2.17$5.70 09/09$2.03–$5.40$2.17--
$150.00Mar 19$2.30$5.50$3.90$10.00 08/11$3.58–$8.65$3.90--
$150.00Dec 17$10.00$15.00$12.50$18.00 08/26$12.20–$19.50$12.50--
$70.00Dec 17$48.50$53.00$50.75$65.70 08/14$49.75–$62.40$50.75--
$155.00Nov 20$0.00$2.40$1.20$2.22 09/01$1.20–$2.40$1.20--
$155.00Dec 18$0.10$3.00$1.55$2.24 08/27$1.13–$3.03$1.55--
$160.00Dec 18$0.00$2.75$1.38$4.37 08/10$1.27–$2.55$1.38--
$160.00Jan 15$0.00$3.40$1.70$1.45 09/18$1.65–$3.47$1.45--
$55.00Dec 17$60.50$64.20$62.35--$62.35–$62.35—$60.5025
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.60–$1.63$0.68--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.35$0.68--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$3.40$8.00$5.70$9.60 09/01$5.50–$9.85$5.70--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.60$4.00$3.30$4.70 09/21$2.42–$5.25$3.30--
$110.00Nov 20$6.00$9.50$7.75$7.00 08/26$5.65–$9.15$7.00--
$110.00Dec 18$8.50$9.60$9.05$8.73 08/11$6.90–$10.60$8.735
$110.00Jan 15$8.40$11.70$10.05$11.00 09/10$7.75–$12.00$10.05--
$115.00Oct 16$4.40$7.60$6.00$6.77 09/10$3.70–$8.30$6.00--
$105.00Oct 16$1.25$2.20$1.73$3.40 09/21$1.40–$4.08$1.73173
$105.00Dec 18$6.30$7.50$6.90$6.60 08/26$5.15–$8.40$6.60--
$120.00Oct 16$7.60$11.00$9.30$10.12 09/14$5.85–$12.25$9.30--
$100.00Oct 16$0.05$2.85$1.45$1.30 09/25$1.20–$2.20$1.30--
$100.00Nov 20$2.15$6.00$4.08$4.65 09/14$2.93–$5.40$4.08--
$125.00Oct 16$12.20$15.40$13.80$11.80 08/26$7.70–$16.30$12.20--
$125.00Jan 15$18.30$20.00$19.15$14.45 08/25$14.15–$20.95$18.30--
$125.00Mar 19$20.10$23.60$21.85$17.80 08/21$17.10–$23.45$20.10--
$130.00Dec 18$19.70$23.20$21.45$15.65 08/25$15.55–$23.70$19.70--
$130.00Mar 19$23.50$26.80$25.15$20.30 08/21$20.05–$26.85$23.50--
$90.00Oct 16$0.00$0.95$0.48$0.71 08/21$0.48–$1.55$0.48--
$90.00Dec 18$1.35$4.40$2.88$3.30 09/25$2.45–$4.20$2.88--
$85.00Oct 16$0.00$2.20$1.10$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.30$3.50$1.90$1.75 09/25$1.70–$2.35$1.75--
$80.00Nov 20$0.00$3.10$1.55$1.15 09/25$1.50–$1.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 423
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All