Tour v529
IRTC
IRHYTHM HLDGS INC
$113.66 -0.49%
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (12:11am)
January 2026
|
▶ (10/1 18:29)
◀ 9/30 00:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (09/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +63.64%
Calls: -20.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 484
Calls: 46 (10%)
Puts: 438 (90%)
Prior 7-Day Average 69
Calls: 6 (10%)
Puts: 62 (90%)
Current vs Prior 7-Day Avg -73.97%
Calls: +21.74%
Puts: -84.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.8K
Calls: $2.3K (82%)
Puts: $500 (18%)
Prior (09/29) $6.9K
Calls: $6.8K (99%)
Puts: $68 (1%)
Current vs Prior -59.35%
Calls: -66.28%
Puts: +635.29%
Prior 7-Day Total $104.2K
Calls: $16.3K (16%)
Puts: $87.9K (84%)
Prior 7-Day Average $14.9K
Calls: $2.3K (16%)
Puts: $12.6K (84%)
Current vs Prior 7-Day Avg -81.20%
Calls: -1.24%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.25
Prior (09/29) 0.10
Current vs Prior +1150.00%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -56.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 55
Calls: 15 (27%)
Puts: 40 (73%)
Prior (09/29) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +358.33%
Prior 7-Day Total 858
Calls: 190 (22%)
Puts: 668 (78%)
Prior 7-Day Average 122
Calls: 27 (14%)
Puts: 167 (86%)
Current vs Prior 7-Day Avg -55.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.50% | 17.82%
Prior 10.77% | 18.52%
Current vs Prior -11.76% | -3.78%
Prior 7-Day Avg 10.67% | 18.23%
Current vs 7-Day Avg -10.97% | -2.27%
Prior 7-Day Eod 10.77% | 18.52%
Current vs 7-Day Eod -11.76% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.3K) vs puts ($500). Light premium activity with dollar volume down 59% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.007.30$6.1537.4%20.661
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.402.15$1.7842.1%60.2914
$110.00Oct 165.007.30$6.1537.4%20.661
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.050.95$0.50180.0%100.0640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.29, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$4.37$5.63$4.3766%1.29$114.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Oct 16$1.78$0.50$2.28$87.72$122.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16$2.59$7.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.400.295.6%1.23%6.81%614

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 84 vol/day, 59 traded recently)

IRTC averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $4.86 on 09/25 (now $5.00/$7.30) — try a limit near $5.00. Also watch the $120.00 10-16 call last traded $1.90 on 09/24 (now $1.40/$2.15) — try a limit near $1.78. Most tradeable put: the $90.00 10-16 put last traded $0.71 on 08/21 (now $0.05/$0.95) — try a limit near $0.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$3.10$4.00$3.55$2.61 09/25$2.68–$12.45$3.10--
$115.00Nov 20$6.50$10.20$8.35$20.20 08/21$7.10–$16.75$8.35--
$115.00Mar 19$13.50$17.80$15.65$22.88 08/19$13.95–$23.20$15.65--
$110.00Oct 16$5.00$7.30$6.15$4.86 09/25$4.90–$16.60$5.001
$120.00Oct 16$1.40$2.15$1.78$1.90 09/24$1.33–$9.45$1.7814
$120.00Nov 20$4.30$8.50$6.40$17.40 08/21$4.95–$13.50$6.40--
$105.00Oct 16$9.30$11.40$10.35$20.00 09/02$8.40–$20.75$10.35--
$125.00Dec 18$4.30$8.50$6.40$16.10 08/20$4.95–$12.45$6.40--
$125.00Jan 15$6.00$9.60$7.80$17.44 08/14$6.50–$14.05$7.80--
$125.00Mar 19$9.20$13.60$11.40$16.60 08/28$10.05–$18.05$11.40--
$100.00Nov 20$16.10$19.50$17.80$17.90 09/15$15.65–$27.55$17.80--
$100.00Jan 15$19.20$22.90$21.05$34.00 08/06$18.80–$30.00$21.05--
$130.00Oct 16$0.00$2.50$1.25$3.73 08/26$0.68–$4.75$1.25--
$130.00Nov 20$1.55$4.60$3.08$2.89 09/21$2.48–$8.40$2.89--
$130.00Dec 18$2.75$6.40$4.58$7.70 08/27$3.85–$9.95$4.58--
$95.00Jan 15$22.80$26.00$24.40$37.10 08/14$21.95–$33.80$24.40--
$135.00Dec 18$2.20$5.20$3.70$10.91 08/21$2.78–$8.10$3.70--
$90.00Dec 18$25.40$29.30$27.35$31.00 08/28$24.20–$36.90$27.35--
$140.00Oct 16$0.00$1.35$0.68$2.27 09/01$0.68–$2.00$0.68--
$140.00Nov 20$0.00$3.50$1.75$5.29 09/01$1.65–$5.30$1.75--
$140.00Dec 18$1.20$4.10$2.65$5.50 08/26$2.13–$6.40$2.65--
$140.00Jan 15$1.95$5.50$3.73$1.75 09/21$3.13–$8.25$1.95--
$145.00Nov 20$0.00$2.95$1.48$5.00 08/25$1.43–$3.65$1.48--
$145.00Dec 18$0.25$3.90$2.08$0.50 09/21$1.88–$5.10$0.50--
$150.00Nov 20$0.00$2.65$1.33$3.05 08/17$1.02–$2.73$1.33--
$150.00Dec 18$0.05$3.40$1.73$1.50 09/18$1.10–$4.03$1.50--
$150.00Jan 15$0.95$3.50$2.23$5.70 09/09$2.03–$5.40$2.23--
$150.00Mar 19$2.95$6.40$4.68$10.00 08/11$3.58–$8.65$4.68--
$150.00Dec 17$11.50$16.50$14.00$18.00 08/26$12.20–$19.50$14.00--
$155.00Nov 20$0.00$2.45$1.23$2.22 09/01$1.23–$2.40$1.23--
$155.00Dec 18$0.00$3.00$1.50$2.24 08/27$1.13–$3.03$1.50--
$70.00Dec 17$51.00$56.00$53.50$65.70 08/14$49.75–$62.40$53.50--
$160.00Dec 18$0.00$2.75$1.38$4.37 08/10$1.27–$2.55$1.38--
$160.00Jan 15$0.15$3.50$1.83$1.45 09/18$1.65–$3.47$1.45--
$170.00Nov 20$0.00$2.20$1.10$1.42 09/04$0.60–$1.63$1.10--
$180.00Nov 20$0.00$2.15$1.08$1.70 08/06$0.57–$1.35$1.08--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$3.70$8.50$6.10$9.60 09/01$5.50–$9.85$6.10--
$270.00Dec 18$0.00$1.40$0.70$0.38 09/24$0.38–$1.08$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$4.00$5.30$4.65$6.77 09/10$3.70–$8.30$4.65--
$110.00Oct 16$2.05$3.10$2.58$4.70 09/21$2.42–$5.25$2.58--
$110.00Nov 20$4.60$8.30$6.45$7.00 08/26$5.65–$9.15$6.45--
$110.00Dec 18$6.20$10.30$8.25$8.73 08/11$6.90–$10.60$8.25--
$110.00Jan 15$7.50$11.70$9.60$11.00 09/10$7.75–$12.00$9.60--
$120.00Oct 16$6.60$9.80$8.20$10.12 09/14$5.85–$12.25$8.20--
$105.00Oct 16$1.00$1.80$1.40$3.40 09/21$1.40–$4.08$1.40--
$105.00Dec 18$4.80$8.50$6.65$6.60 08/26$5.15–$8.40$6.60--
$125.00Oct 16$9.70$13.70$11.70$11.80 08/26$7.70–$16.30$11.70--
$125.00Jan 15$16.50$20.00$18.25$14.45 08/25$14.15–$20.95$16.50--
$125.00Mar 19$18.80$22.50$20.65$17.80 08/21$17.10–$23.45$18.80--
$100.00Oct 16$0.00$3.00$1.50$1.30 09/25$1.20–$2.20$1.30--
$100.00Nov 20$2.20$5.80$4.00$4.65 09/14$2.93–$5.40$4.00--
$130.00Dec 18$18.10$22.00$20.05$15.65 08/25$15.55–$23.70$18.10--
$130.00Mar 19$21.50$25.80$23.65$20.30 08/21$20.05–$26.85$21.50--
$90.00Oct 16$0.05$0.95$0.50$0.71 08/21$0.50–$1.73$0.5040
$90.00Dec 18$1.40$4.90$3.15$3.30 09/25$2.45–$4.20$3.15--
$85.00Oct 16$0.00$0.75$0.38$0.55 09/11$0.38–$1.48$0.38--
$85.00Nov 20$0.00$3.40$1.70$1.75 09/25$1.70–$2.35$1.70--
$80.00Nov 20$0.20$3.10$1.65$1.15 09/25$1.50–$1.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 438
Average Put/Call Ratio 2.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All