Tour v528
IRTC
IRHYTHM HLDGS INC
$114.22 +1.44%
$113.74 (-0.42%)🌙
as of 09/29 06:37 PM
(9/28 03:17) ◀
|
Tuesday, September 29, 2026 (6:37pm)
January 2026
|
▶ (9/30 00:11)
◀ 9/29 18:37 ▶

Option Volume

Detail
ℹ
Current (09/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (09/28) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +120.00%
Calls: +900.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 535
Calls: 41 (8%)
Puts: 494 (92%)
Prior 7-Day Average 76
Calls: 5 (8%)
Puts: 70 (92%)
Current vs Prior 7-Day Avg -85.61%
Calls: +70.73%
Puts: -98.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $6.9K
Calls: $6.8K (99%)
Puts: $68 (1%)
Prior (09/28) $1.3K
Calls: $213 (17%)
Puts: $1.1K (83%)
Current vs Prior +434.39%
Calls: +3099.53%
Puts: -93.67%
Prior 7-Day Total $112.3K
Calls: $10.3K (9%)
Puts: $102.0K (91%)
Prior 7-Day Average $16.0K
Calls: $1.5K (9%)
Puts: $14.6K (91%)
Current vs Prior 7-Day Avg -57.09%
Calls: +364.69%
Puts: -99.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/28) 4.00
Current vs Prior -97.50%
Prior 7-Day Average 3.55
Current vs Prior 7-Day Avg -97.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (09/28) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Prior 7-Day Total 1,366
Calls: 178 (13%)
Puts: 1,188 (87%)
Prior 7-Day Average 195
Calls: 29 (11%)
Puts: 237 (89%)
Current vs Prior 7-Day Avg -93.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.77% | 18.52%
Prior 10.35% | 18.47%
Current vs Prior +4.08% | +0.24%
Prior 7-Day Avg 10.17% | 17.55%
Current vs 7-Day Avg +5.90% | +5.54%
Prior 7-Day Eod 10.35% | 18.47%
Current vs 7-Day Eod +4.08% | +0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.8K) vs puts ($68). Massive premium surge with dollar volume up 434% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.704.00$2.8580.7%30.3511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.700.355.1%1.49%6.55%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 84 vol/day, 59 traded recently)

IRTC averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $1.90 on 09/24 (now $1.70/$4.00) — try a limit near $1.90.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.10$5.80$3.95$2.61 09/25$2.68–$12.45$2.61--
$115.00Nov 20$6.90$11.00$8.95$20.20 08/21$7.10–$16.75$8.95--
$115.00Mar 19$14.20$18.10$16.15$22.88 08/19$13.95–$23.20$16.15--
$110.00Oct 16$5.80$9.20$7.50$4.86 09/25$4.90–$16.60$5.80--
$120.00Oct 16$1.70$4.00$2.85$1.90 09/24$1.33–$9.45$1.9011
$120.00Nov 20$4.70$8.30$6.50$17.40 08/21$4.95–$13.50$6.50--
$105.00Oct 16$9.90$13.00$11.45$20.00 09/02$8.40–$20.75$11.45--
$125.00Dec 18$4.50$8.30$6.40$16.10 08/20$4.95–$12.45$6.40--
$125.00Jan 15$6.60$9.70$8.15$17.44 08/14$6.50–$14.05$8.15--
$125.00Mar 19$10.30$14.00$12.15$16.60 08/28$10.05–$18.05$12.15--
$100.00Nov 20$16.50$20.50$18.50$17.90 09/15$15.65–$27.55$17.90--
$100.00Jan 15$19.30$23.50$21.40$34.00 08/06$18.80–$30.00$21.40--
$130.00Oct 16$0.00$2.45$1.23$3.73 08/26$0.68–$4.75$1.23--
$130.00Nov 20$2.00$5.00$3.50$2.89 09/21$2.48–$8.40$2.89--
$130.00Dec 18$2.85$7.00$4.93$7.70 08/27$3.85–$9.95$4.93--
$130.00Jan 15$5.00$8.00$6.50--$6.50–$6.50—$5.001
$95.00Jan 15$23.00$26.70$24.85$37.10 08/14$21.95–$33.80$24.85--
$135.00Dec 18$2.30$5.30$3.80$10.91 08/21$2.78–$8.10$3.80--
$90.00Dec 18$26.10$29.60$27.85$31.00 08/28$24.20–$36.90$27.85--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.78–$2.00$1.08--
$140.00Nov 20$0.15$3.60$1.88$5.29 09/01$1.65–$5.30$1.88--
$140.00Dec 18$1.40$4.40$2.90$5.50 08/26$2.13–$6.40$2.90--
$140.00Jan 15$2.60$5.60$4.10$1.75 09/21$3.13–$8.25$2.60--
$145.00Nov 20$0.00$3.10$1.55$5.00 08/25$1.43–$3.65$1.55--
$145.00Dec 18$0.55$3.90$2.23$0.50 09/21$1.88–$5.10$0.55--
$150.00Nov 20$0.00$2.10$1.05$3.05 08/17$1.02–$2.73$1.05--
$150.00Dec 18$0.05$3.40$1.73$1.50 09/18$1.10–$4.03$1.50--
$150.00Jan 15$0.90$4.00$2.45$5.70 09/09$2.03–$5.40$2.45--
$150.00Mar 19$3.40$6.50$4.95$10.00 08/11$3.58–$8.65$4.95--
$150.00Dec 17$11.50$16.50$14.00$18.00 08/26$12.20–$19.50$14.00--
$155.00Nov 20$0.00$2.50$1.25$2.22 09/01$1.23–$2.40$1.25--
$155.00Dec 18$0.00$2.95$1.48$2.24 08/27$1.13–$3.25$1.48--
$70.00Dec 17$52.00$56.50$54.25$65.70 08/14$49.75–$62.40$54.25--
$160.00Dec 18$0.00$2.70$1.35$4.37 08/10$1.27–$2.55$1.35--
$160.00Jan 15$0.00$3.40$1.70$1.45 09/18$1.65–$3.47$1.45--
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.60–$1.63$0.68--
$180.00Nov 20$0.00$2.20$1.10$1.70 08/06$0.57–$1.35$1.10--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$4.00$8.40$6.20$9.60 09/01$5.50–$9.85$6.20--
$270.00Dec 18$0.00$1.35$0.68$0.38 09/24$0.38–$1.08$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$3.50$6.10$4.80$6.77 09/10$3.70–$8.30$4.80--
$110.00Oct 16$1.60$4.80$3.20$4.70 09/21$2.42–$5.25$3.20--
$110.00Nov 20$5.10$8.80$6.95$7.00 08/26$5.65–$9.15$6.95--
$110.00Dec 18$6.70$10.00$8.35$8.73 08/11$6.90–$10.60$8.35--
$110.00Jan 15$8.40$10.80$9.60$11.00 09/10$7.75–$12.00$9.60--
$120.00Oct 16$6.20$9.70$7.95$10.12 09/14$5.85–$12.25$7.95--
$105.00Oct 16$0.50$3.80$2.15$3.40 09/21$1.48–$4.08$2.15--
$105.00Dec 18$4.40$8.50$6.45$6.60 08/26$5.15–$8.40$6.45--
$125.00Oct 16$10.10$13.40$11.75$11.80 08/26$7.70–$16.30$11.75--
$125.00Jan 15$16.50$18.90$17.70$14.45 08/25$14.15–$20.95$16.50--
$125.00Mar 19$18.50$22.30$20.40$17.80 08/21$17.10–$23.45$18.50--
$100.00Oct 16$0.00$2.90$1.45$1.30 09/25$1.20–$2.20$1.30--
$100.00Nov 20$2.05$5.70$3.88$4.65 09/14$2.93–$5.40$3.88--
$130.00Dec 18$17.70$21.50$19.60$15.65 08/25$15.55–$23.70$17.70--
$130.00Mar 19$21.80$25.50$23.65$20.30 08/21$20.05–$26.85$21.80--
$90.00Oct 16$0.00$1.35$0.68$0.71 08/21$0.68–$1.73$0.68--
$90.00Dec 18$1.50$4.40$2.95$3.30 09/25$2.45–$4.20$2.95--
$85.00Oct 16$0.00$2.15$1.08$0.55 09/11$0.57–$1.48$0.55--
$85.00Nov 20$0.00$3.40$1.70$1.75 09/25$1.70–$2.35$1.70--
$80.00Nov 20$0.10$3.20$1.65$1.15 09/25$1.50–$1.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 494
Average Put/Call Ratio 3.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All