Tour v528
IRTC
IRHYTHM HLDGS INC
$112.60 +1.97%
$113.00 (+0.36%)🌙
as of 09/29 03:17 AM
(9/25 18:34) ◀
|
Monday, September 28, 2026 (3:17am)
January 2026
|
▶ (9/29 18:37)
◀ 9/28 03:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (09/25) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior -58.33%
Calls: -85.71% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 539
Calls: 42 (8%)
Puts: 497 (92%)
Prior 7-Day Average 77
Calls: 6 (8%)
Puts: 71 (92%)
Current vs Prior 7-Day Avg -93.51%
Calls: -83.33%
Puts: -94.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.3K
Calls: $213 (17%)
Puts: $1.1K (83%)
Prior (09/25) $3.3K
Calls: $2.1K (63%)
Puts: $1.2K (37%)
Current vs Prior -61.18%
Calls: -89.85%
Puts: -11.89%
Prior 7-Day Total $113.9K
Calls: $11.9K (10%)
Puts: $102.0K (90%)
Prior 7-Day Average $16.3K
Calls: $1.7K (10%)
Puts: $14.6K (90%)
Current vs Prior 7-Day Avg -92.09%
Calls: -87.47%
Puts: -92.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.00
Prior (09/25) 0.71
Current vs Prior +460.00%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (09/25) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +100.00%
Prior 7-Day Total 1,469
Calls: 162 (11%)
Puts: 1,307 (89%)
Prior 7-Day Average 209
Calls: 32 (13%)
Puts: 217 (87%)
Current vs Prior 7-Day Avg -92.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.35% | 18.47%
Prior 10.78% | 18.80%
Current vs Prior -4.03% | -1.74%
Prior 7-Day Avg 9.79% | 16.92%
Current vs 7-Day Avg +5.65% | +9.18%
Prior 7-Day Eod 10.78% | 18.80%
Current vs 7-Day Eod -4.03% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.1K) vs calls ($213). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.252.15$1.20158.3%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 84 vol/day, 59 traded recently)

IRTC averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $5.50 on 08/26 (now $1.30/$2.95) — try a limit near $2.13.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$2.85$3.80$3.33$2.61 09/25$2.68–$13.75$2.85--
$115.00Nov 20$6.50$10.00$8.25$20.20 08/21$7.10–$17.15$8.25--
$115.00Mar 19$13.10$16.90$15.00$22.88 08/19$13.95–$23.60$15.00--
$110.00Oct 16$5.00$6.70$5.85$4.86 09/25$4.90–$17.45$5.00--
$120.00Oct 16$0.15$2.50$1.33$1.90 09/24$1.33–$10.35$1.33--
$120.00Nov 20$4.30$7.90$6.10$17.40 08/21$4.95–$14.15$6.10--
$105.00Oct 16$8.60$11.70$10.15$20.00 09/02$8.40–$21.45$10.15--
$125.00Dec 18$4.20$7.70$5.95$16.10 08/20$4.95–$13.70$5.95--
$125.00Jan 15$5.70$9.50$7.60$17.44 08/14$6.50–$15.25$7.60--
$125.00Mar 19$9.00$12.70$10.85$16.60 08/28$10.05–$18.75$10.85--
$100.00Nov 20$16.10$19.30$17.70$17.90 09/15$15.65–$27.70$17.70--
$100.00Jan 15$18.40$22.30$20.35$34.00 08/06$18.80–$30.10$20.35--
$130.00Oct 16$0.00$2.40$1.20$3.73 08/26$0.68–$5.80$1.20--
$130.00Nov 20$1.00$4.80$2.90$2.89 09/21$2.48–$9.25$2.89--
$130.00Dec 18$2.70$6.20$4.45$7.70 08/27$3.85–$11.25$4.45--
$95.00Jan 15$21.90$25.50$23.70$37.10 08/14$21.95–$34.05$23.70--
$135.00Dec 18$1.50$5.00$3.25$10.91 08/21$2.78–$9.05$3.25--
$90.00Dec 18$25.30$28.40$26.85$31.00 08/28$24.20–$37.10$26.85--
$140.00Oct 16$0.00$2.20$1.10$2.27 09/01$0.78–$2.55$1.10--
$140.00Nov 20$0.00$3.30$1.65$5.29 09/01$1.65–$6.10$1.65--
$140.00Dec 18$1.30$2.95$2.13$5.50 08/26$2.13–$7.35$2.1316
$140.00Jan 15$1.80$4.90$3.35$1.75 09/21$3.13–$9.10$1.80--
$145.00Nov 20$0.00$2.90$1.45$5.00 08/25$1.43–$4.85$1.45--
$145.00Dec 18$0.25$3.50$1.88$0.50 09/21$1.88–$5.85$0.50--
$150.00Nov 20$0.00$2.05$1.02$3.05 08/17$1.02–$3.00$1.02--
$150.00Dec 18$0.00$3.20$1.60$1.50 09/18$1.10–$4.65$1.50--
$150.00Jan 15$0.90$4.00$2.45$5.70 09/09$2.03–$6.35$2.45--
$150.00Mar 19$2.80$6.10$4.45$10.00 08/11$3.58–$9.25$4.45--
$150.00Dec 17$11.00$15.50$13.25$18.00 08/26$12.20–$20.25$13.25--
$155.00Nov 20$0.00$2.45$1.23$2.22 09/01$1.23–$2.60$1.23--
$155.00Dec 18$0.00$2.25$1.13$2.24 08/27$1.13–$3.85$1.13--
$70.00Dec 17$50.50$55.00$52.75$65.70 08/14$49.75–$62.75$52.75--
$160.00Dec 18$0.00$2.65$1.33$4.37 08/10$1.27–$2.95$1.33--
$160.00Jan 15$0.00$3.30$1.65$1.45 09/18$1.65–$3.93$1.45--
$170.00Nov 20$0.00$2.25$1.13$1.42 09/04$0.60–$1.63$1.13--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.35$0.68--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$3.50$8.40$5.95$9.60 09/01$5.50–$10.70$5.95--
$270.00Dec 18$0.00$1.15$0.57$0.38 09/24$0.38–$1.08$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$3.90$7.70$5.80$6.77 09/10$3.70–$8.30$5.80--
$110.00Oct 16$1.90$5.30$3.60$4.70 09/21$2.42–$5.25$3.60--
$110.00Nov 20$5.90$9.40$7.65$7.00 08/26$5.65–$9.15$7.00--
$110.00Dec 18$7.00$10.70$8.85$8.73 08/11$6.90–$10.60$8.73--
$110.00Jan 15$8.80$12.10$10.45$11.00 09/10$7.75–$12.00$10.45--
$120.00Oct 16$7.70$10.90$9.30$10.12 09/14$5.85–$12.25$9.30--
$105.00Oct 16$1.80$2.50$2.15$3.40 09/21$1.48–$4.08$2.15--
$105.00Dec 18$5.50$8.60$7.05$6.60 08/26$5.15–$8.40$6.60--
$125.00Oct 16$11.90$14.90$13.40$11.80 08/26$7.70–$16.30$11.90--
$125.00Jan 15$16.90$20.50$18.70$14.45 08/25$14.15–$20.95$16.90--
$125.00Mar 19$19.10$23.00$21.05$17.80 08/21$17.10–$23.45$19.10--
$100.00Oct 16$0.25$2.15$1.20$1.30 09/25$1.20–$2.20$1.20--
$100.00Nov 20$2.65$5.90$4.28$4.65 09/14$2.93–$5.40$4.28--
$130.00Dec 18$19.10$22.50$20.80$15.65 08/25$15.55–$23.70$19.10--
$130.00Mar 19$22.40$26.40$24.40$20.30 08/21$20.05–$26.85$22.40--
$90.00Oct 16$0.00$2.40$1.20$0.71 08/21$1.20–$1.73$0.71--
$90.00Dec 18$1.90$4.10$3.00$3.30 09/25$2.45–$4.20$3.00--
$85.00Oct 16$0.00$2.20$1.10$0.55 09/11$0.57–$1.48$0.55--
$85.00Nov 20$0.80$3.50$2.15$1.75 09/25$1.70–$2.35$1.75--
$80.00Nov 20$0.00$3.20$1.60$1.15 09/25$1.50–$1.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 497
Average Put/Call Ratio 3.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All