Tour v531
IRTC
IRHYTHM HLDGS INC
$104.99 -2.06%
$107.04 (+1.95%)🌙
as of 10/07 06:28 PM
(10/6 18:29) ◀
|
Wednesday, October 7, 2026 (6:28pm)
January 2026
|
▶
◀ 10/7 18:28

Option Volume

Detail
ℹ
Current (10/07) 35
Calls: 14 (40%)
Puts: 21 (60%)
Prior (10/06) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +52.17%
Calls: -33.33% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 111
Calls: 80 (72%)
Puts: 31 (28%)
Prior 7-Day Average 15
Calls: 11 (72%)
Puts: 4 (28%)
Current vs Prior 7-Day Avg +120.72%
Calls: +22.50%
Puts: +374.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $6.2K
Calls: $4.8K (78%)
Puts: $1.3K (22%)
Prior (10/06) $5.9K
Calls: $5.3K (90%)
Puts: $598 (10%)
Current vs Prior +4.79%
Calls: -8.55%
Puts: +122.74%
Prior 7-Day Total $46.1K
Calls: $38.0K (83%)
Puts: $8.1K (17%)
Prior 7-Day Average $6.6K
Calls: $5.4K (83%)
Puts: $1.2K (17%)
Current vs Prior 7-Day Avg -6.39%
Calls: -11.05%
Puts: +15.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.50
Prior (10/06) 0.10
Current vs Prior +1475.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +62.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (10/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +162.50%
Prior 7-Day Total 513
Calls: 292 (57%)
Puts: 221 (43%)
Prior 7-Day Average 73
Calls: 41 (43%)
Puts: 55 (57%)
Current vs Prior 7-Day Avg -42.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.43% | 17.24%8.43% | 17.24%
Prior 8.86% | 16.98%8.86% | 16.98%
Current vs Prior -4.88% | +1.54%-4.88% | +1.54%
Prior 7-Day Avg 9.77% | 17.72%9.77% | 17.72%
Current vs 7-Day Avg -13.74% | -2.69%-13.74% | -2.69%
Prior 7-Day Eod 8.86% | 16.98%8.86% | 16.98%
Current vs 7-Day Eod -4.88% | +1.54%-4.88% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.8K) vs puts ($1.3K). Above-average activity with volume up 52% vs prior. Volume explosion - 133% above 7-day average (35 vs avg 15). Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.007.40$5.7059.6%50.44--
$120.00Oct 160.000.40$0.20200.0%30.0620
$125.00Nov 200.003.50$1.75200.0%30.19--
$110.00Oct 160.003.30$1.65200.0%10.333
$115.00Oct 160.001.65$0.83198.8%10.1819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.952.90$1.92101.6%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 4.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.82$4.18$0.8232%5.10$110.82
$110.00$125.00Nov 20$3.95$11.05$3.9544%2.80$113.95
$115.00$120.00Oct 16$0.63$4.37$0.6318%6.94$115.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$0.63$0.63$4.3782%0.14$115.63
$110.00$125.00Nov 20$3.95$3.95$11.0556%0.36$113.95
$110.00$115.00Oct 16$0.82$0.82$4.1868%0.20$110.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.05, cheapest $4.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$4.0549.4%53.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.75$1.92$3.67$86.33$128.67
$110.00$90.00Nov 20$5.70$1.92$7.62$82.38$117.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 25.32, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.19$4.8127%25.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.01$4.99
$110.00$125.001:2Nov 20$2.20$12.80
$115.00$120.001:2Oct 16$0.43$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.81%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.000.444.8%3.81%8.58%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $2.75 on 10/02 (now $0.00/$1.65) — try a limit near $0.83. Also watch the $110.00 10-16 call last traded $5.80 on 09/30 (now $0.00/$3.30) — try a limit near $1.65; the $120.00 10-16 call last traded $1.77 on 09/30 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.80$4.70$3.25$20.00 09/02$3.25–$20.75$3.25--
$100.00Nov 20$9.30$12.20$10.75$17.90 09/15$10.75–$27.55$10.75--
$100.00Jan 15$12.80$15.30$14.05$34.00 08/06$14.05–$30.00$14.05--
$110.00Oct 16$0.00$3.30$1.65$5.80 09/30$1.65–$16.60$1.653
$110.00Dec 18$5.90$9.50$7.70$13.44 09/29$7.70–$21.40$7.70--
$95.00Jan 15$15.40$19.20$17.30$37.10 08/14$17.30–$33.80$17.30--
$115.00Oct 16$0.00$1.65$0.83$2.75 10/02$0.83–$12.45$0.8319
$115.00Nov 20$2.40$5.50$3.95$20.20 08/21$3.95–$16.75$3.95--
$115.00Mar 19$8.70$12.70$10.70$22.88 08/19$10.70–$23.20$10.70--
$90.00Dec 18$17.70$21.50$19.60$31.00 08/28$19.60–$36.90$19.60--
$120.00Oct 16$0.00$0.40$0.20$1.77 09/30$0.20–$9.10$0.2020
$120.00Nov 20$1.00$4.00$2.50$17.40 08/21$2.50–$13.50$2.50--
$125.00Dec 18$1.30$4.50$2.90$4.60 10/02$2.90–$12.45$2.90--
$125.00Jan 15$2.85$6.00$4.43$7.20 10/01$4.43–$14.05$4.43--
$125.00Mar 19$5.70$9.50$7.60$16.60 08/28$7.60–$18.05$7.60--
$130.00Oct 16$0.00$1.35$0.68$3.73 08/26$0.68–$4.75$0.68--
$130.00Nov 20$0.00$3.10$1.55$2.89 09/21$1.55–$8.40$1.55--
$130.00Dec 18$0.40$3.50$1.95$7.70 08/27$1.95–$9.95$1.95--
$130.00Jan 15$1.80$4.70$3.25$6.30 09/29$3.25–$12.05$3.25--
$135.00Nov 20$0.00$2.95$1.48$1.60 10/01$1.22–$6.25$1.48--
$135.00Dec 18$0.15$3.50$1.83$10.91 08/21$1.83–$8.10$1.83--
$70.00Dec 17$43.00$48.00$45.50$65.70 08/14$45.50–$62.40$45.50--
$140.00Oct 16$0.00$1.35$0.68$2.27 09/01$0.57–$2.00$0.68--
$140.00Nov 20$0.00$1.95$0.98$5.29 09/01$0.98–$5.30$0.98--
$140.00Dec 18$0.05$2.55$1.30$2.25 10/01$1.30–$6.40$1.30--
$140.00Jan 15$0.40$3.70$2.05$1.75 09/21$2.05–$8.25$1.75--
$145.00Nov 20$0.00$2.35$1.18$5.00 08/25$0.95–$3.65$1.18--
$145.00Dec 18$0.00$2.90$1.45$0.50 09/21$1.45–$5.10$0.50--
$150.00Nov 20$0.00$2.25$1.13$3.05 08/17$0.88–$2.73$1.13--
$150.00Dec 18$0.00$2.60$1.30$1.50 09/18$1.10–$4.00$1.30--
$150.00Jan 15$0.05$3.20$1.63$5.70 09/09$1.63–$5.40$1.63--
$150.00Mar 19$1.35$4.30$2.83$10.00 08/11$2.83–$8.65$2.83--
$150.00Dec 17$8.10$12.00$10.05$18.00 08/26$10.05–$19.50$10.05--
$55.00Dec 17$54.50$59.00$56.75$62.50 10/01$56.75–$74.25$56.75--
$155.00Nov 20$0.00$1.35$0.68$2.22 09/01$0.68–$2.25$0.68--
$155.00Dec 18$0.00$2.45$1.23$2.24 08/27$1.13–$3.03$1.23--
$160.00Dec 18$0.00$2.30$1.15$4.37 08/10$1.05–$2.38$1.15--
$160.00Jan 15$0.00$2.65$1.33$1.45 09/18$0.93–$3.47$1.33--
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.57–$1.63$0.68--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.35$0.68--
$180.00Dec 18$0.00$2.15$1.08$0.48 09/24$0.53–$1.58$0.48--
$190.00Dec 17$1.50$6.50$4.00$9.60 09/01$4.00–$9.75$4.00--
$270.00Dec 18$0.00$1.35$0.68$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.30$3.30$2.30$2.20 10/01$1.40–$4.08$2.20--
$105.00Dec 18$6.90$10.20$8.55$6.70 10/02$5.15–$8.55$6.90--
$100.00Oct 16$0.00$2.00$1.00$1.36 09/28$1.00–$2.20$1.00--
$100.00Nov 20$3.60$6.60$5.10$4.65 09/14$2.93–$5.40$4.65--
$100.00Dec 18$4.20$8.20$6.20$5.10 10/02$3.97–$6.65$5.10--
$110.00Oct 16$4.40$7.20$5.80$4.70 09/21$2.42–$5.80$4.70--
$110.00Nov 20$8.10$11.70$9.90$7.00 08/26$5.65–$9.90$8.10--
$110.00Dec 18$9.50$13.10$11.30$9.20 10/01$6.90–$11.30$9.50--
$110.00Jan 15$10.90$14.30$12.60$11.00 09/10$7.75–$12.60$11.00--
$95.00Dec 18$2.40$6.10$4.25$3.90 10/02$2.95–$5.15$3.90--
$95.00Mar 19$6.20$10.20$8.20$7.50 09/28$6.10–$8.40$7.50--
$115.00Oct 16$8.50$11.20$9.85$6.77 09/10$3.70–$9.85$8.50--
$90.00Oct 16$0.00$2.20$1.10$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$1.80$4.90$3.35$3.30 09/25$2.45–$4.20$3.30--
$120.00Oct 16$13.60$16.70$15.15$10.12 09/14$5.85–$15.15$13.60--
$85.00Oct 16$0.00$1.15$0.57$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.40$2.75$1.58$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$1.05$4.00$2.53$2.00 10/02$1.93–$3.15$2.00--
$125.00Oct 16$18.50$21.60$20.05$11.80 08/26$7.70–$20.05$18.50--
$125.00Jan 15$21.00$24.50$22.75$14.45 08/25$14.15–$22.75$21.00--
$125.00Mar 19$23.10$26.60$24.85$17.80 08/21$17.10–$24.85$23.10--
$80.00Nov 20$0.00$3.10$1.55$1.15 09/25$1.40–$1.98$1.15--
$130.00Dec 18$23.90$27.70$25.80$15.65 08/25$15.55–$25.80$23.90--
$130.00Mar 19$26.80$30.70$28.75$20.30 08/21$20.05–$28.75$26.80--
$70.00Nov 20$0.00$2.50$1.25$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 21
Put/Call Ratio 1.50
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 31
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All