Tour v531
IRTC
IRHYTHM HLDGS INC
$107.20 -1.73%
$108.75 (+1.45%)🌙
as of 10/06 06:29 PM
(10/5 18:29) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 18:28)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (10/05) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +27.78%
Calls: +61.54% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 100
Calls: 66 (66%)
Puts: 34 (34%)
Prior 7-Day Average 14
Calls: 9 (66%)
Puts: 4 (34%)
Current vs Prior 7-Day Avg +61.00%
Calls: +122.73%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.9K
Calls: $5.3K (90%)
Puts: $598 (10%)
Prior (10/05) $8.0K
Calls: $5.9K (74%)
Puts: $2.1K (26%)
Current vs Prior -26.38%
Calls: -10.67%
Puts: -71.18%
Prior 7-Day Total $43.5K
Calls: $34.8K (80%)
Puts: $8.7K (20%)
Prior 7-Day Average $6.2K
Calls: $5.0K (80%)
Puts: $1.2K (20%)
Current vs Prior 7-Day Avg -5.41%
Calls: +6.17%
Puts: -51.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.10
Prior (10/05) 0.38
Current vs Prior -75.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -90.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (10/05) 179
Calls: 178 (99%)
Puts: 1 (1%)
Current vs Prior -91.06%
Prior 7-Day Total 505
Calls: 279 (55%)
Puts: 226 (45%)
Prior 7-Day Average 72
Calls: 39 (46%)
Puts: 45 (54%)
Current vs Prior 7-Day Avg -77.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.86% | 16.98%8.86% | 16.98%
Prior 9.84% | 16.59%9.84% | 16.59%
Current vs Prior -9.90% | +2.33%-9.90% | +2.33%
Prior 7-Day Avg 10.05% | 17.98%10.05% | 17.98%
Current vs 7-Day Avg -11.78% | -5.55%-11.78% | -5.55%
Prior 7-Day Eod 9.84% | 16.59%9.84% | 16.59%
Current vs 7-Day Eod -9.90% | +2.33%-9.90% | +2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.3K) vs puts ($598). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.405.10$3.25113.8%10.3016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.552.25$1.40121.4%10.12--
$100.00Nov 202.656.50$4.5884.1%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$85.00Nov 20$3.18$11.82$3.1832%3.72$96.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$85.00Nov 20$3.18$3.18$11.8268%0.27$96.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.34% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 20$3.25$1.40$4.65$80.35$124.65
$120.00$100.00Nov 20$3.25$4.58$7.83$92.17$127.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Nov 20$1.78$13.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.400.3011.9%1.31%13.25%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $17.40 on 08/21 (now $1.40/$5.10) — try a limit near $3.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.70$6.20$4.45$20.00 09/02$4.45–$20.75$4.45--
$110.00Oct 16$0.25$4.50$2.38$5.80 09/30$2.38–$16.60$2.38--
$110.00Dec 18$6.80$10.50$8.65$13.44 09/29$8.65–$21.40$8.65--
$100.00Nov 20$10.60$14.40$12.50$17.90 09/15$12.50–$27.55$12.50--
$100.00Jan 15$13.90$17.90$15.90$34.00 08/06$15.90–$30.00$15.90--
$115.00Oct 16$0.00$2.80$1.40$2.75 10/02$1.40–$12.45$1.40--
$115.00Nov 20$3.00$6.50$4.75$20.20 08/21$4.75–$16.75$4.75--
$115.00Mar 19$10.00$14.00$12.00$22.88 08/19$12.00–$23.20$12.00--
$95.00Jan 15$17.10$21.10$19.10$37.10 08/14$19.10–$33.80$19.10--
$120.00Oct 16$0.00$2.35$1.18$1.77 09/30$0.83–$9.45$1.18--
$120.00Nov 20$1.40$5.10$3.25$17.40 08/21$3.25–$13.50$3.2516
$90.00Dec 18$19.50$22.60$21.05$31.00 08/28$21.05–$36.90$21.05--
$125.00Dec 18$1.90$5.10$3.50$4.60 10/02$3.50–$12.45$3.50--
$125.00Jan 15$3.40$7.00$5.20$7.20 10/01$5.20–$14.05$5.20--
$125.00Mar 19$6.40$10.50$8.45$16.60 08/28$8.45–$18.05$8.45--
$130.00Oct 16$0.00$2.10$1.05$3.73 08/26$0.68–$4.75$1.05--
$130.00Nov 20$0.00$3.30$1.65$2.89 09/21$1.65–$8.40$1.65--
$130.00Dec 18$0.95$4.40$2.68$7.70 08/27$2.68–$9.95$2.68--
$130.00Jan 15$2.00$5.50$3.75$6.30 09/29$3.75–$12.05$3.75--
$135.00Nov 20$0.00$2.80$1.40$1.60 10/01$1.22–$6.25$1.40--
$135.00Dec 18$0.20$3.50$1.85$10.91 08/21$1.85–$8.10$1.85--
$140.00Oct 16$0.00$1.55$0.78$2.27 09/01$0.57–$2.00$0.78--
$140.00Nov 20$0.00$2.75$1.38$5.29 09/01$1.30–$5.30$1.38--
$140.00Dec 18$0.45$3.30$1.88$2.25 10/01$1.75–$6.40$1.88--
$140.00Jan 15$1.30$4.30$2.80$1.75 09/21$2.40–$8.25$1.75--
$70.00Dec 17$45.20$50.00$47.60$65.70 08/14$47.60–$62.40$47.60--
$145.00Nov 20$0.00$2.50$1.25$5.00 08/25$0.95–$3.65$1.25--
$145.00Dec 18$0.00$3.10$1.55$0.50 09/21$1.55–$5.10$0.50--
$150.00Nov 20$0.00$1.75$0.88$3.05 08/17$0.88–$2.73$0.88--
$150.00Dec 18$0.00$2.55$1.27$1.50 09/18$1.10–$4.00$1.27--
$150.00Jan 15$0.00$3.30$1.65$5.70 09/09$1.65–$5.40$1.65--
$150.00Mar 19$1.95$4.80$3.38$10.00 08/11$3.38–$8.65$3.38--
$150.00Dec 17$9.10$13.00$11.05$18.00 08/26$11.05–$19.50$11.05--
$155.00Nov 20$0.00$2.25$1.13$2.22 09/01$0.88–$2.25$1.13--
$155.00Dec 18$0.00$2.65$1.33$2.24 08/27$1.13–$3.03$1.33--
$55.00Dec 17$56.50$61.00$58.75$62.50 10/01$58.75–$74.25$58.75--
$160.00Dec 18$0.00$2.45$1.23$4.37 08/10$1.05–$2.38$1.23--
$160.00Jan 15$0.00$1.85$0.93$1.45 09/18$0.93–$3.47$0.93--
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.57–$1.63$0.68--
$180.00Nov 20$0.05$1.35$0.70$1.70 08/06$0.57–$1.35$0.70--
$180.00Dec 18$0.00$2.15$1.08$0.48 09/24$0.53–$1.58$0.48--
$190.00Dec 17$2.00$7.00$4.50$9.60 09/01$4.50–$9.85$4.50--
$270.00Dec 18$0.00$1.35$0.68$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.75$4.40$2.58$2.20 10/01$1.40–$4.08$2.20--
$105.00Dec 18$5.80$9.90$7.85$6.70 10/02$5.15–$8.40$6.70--
$110.00Oct 16$3.60$6.50$5.05$4.70 09/21$2.42–$5.25$4.70--
$110.00Nov 20$6.80$11.00$8.90$7.00 08/26$5.65–$9.15$7.00--
$110.00Dec 18$8.90$12.40$10.65$9.20 10/01$6.90–$10.65$9.20--
$110.00Jan 15$9.70$13.80$11.75$11.00 09/10$7.75–$12.00$11.00--
$100.00Oct 16$0.00$2.00$1.00$1.36 09/28$1.00–$2.20$1.00--
$100.00Nov 20$2.65$6.50$4.58$4.65 09/14$2.93–$5.40$4.58--
$100.00Dec 18$3.80$7.90$5.85$5.10 10/02$3.97–$6.65$5.10--
$115.00Oct 16$6.50$10.40$8.45$6.77 09/10$3.70–$8.45$6.77--
$95.00Dec 18$2.50$5.80$4.15$3.90 10/02$2.95–$5.15$3.90--
$95.00Mar 19$6.20$9.40$7.80$7.50 09/28$6.10–$8.40$7.50--
$120.00Oct 16$10.90$14.60$12.75$10.12 09/14$5.85–$12.75$10.90--
$90.00Oct 16$0.00$1.35$0.68$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$1.60$4.70$3.15$3.30 09/25$2.45–$4.20$3.15--
$125.00Oct 16$15.80$19.80$17.80$11.80 08/26$7.70–$17.80$15.80--
$125.00Jan 15$19.40$23.00$21.20$14.45 08/25$14.15–$21.20$19.40--
$125.00Mar 19$21.70$26.00$23.85$17.80 08/21$17.10–$23.85$21.70--
$85.00Oct 16$0.00$1.35$0.68$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.55$2.25$1.40$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$0.35$3.90$2.13$2.00 10/02$1.93–$3.15$2.00--
$130.00Dec 18$22.40$26.00$24.20$15.65 08/25$15.55–$24.20$22.40--
$130.00Mar 19$25.50$29.50$27.50$20.30 08/21$20.05–$27.50$25.50--
$80.00Nov 20$0.00$2.80$1.40$1.15 09/25$1.40–$1.98$1.15--
$70.00Nov 20$0.00$2.45$1.23$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 34
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All