Tour v531
IRTC
IRHYTHM HLDGS INC
$109.09 -1.16%
$108.54 (-0.50%)🌙
as of 10/05 06:29 PM
(10/2 18:27) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (10/02) 22
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior -18.18%
Calls: -18.75% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 90
Calls: 60 (67%)
Puts: 30 (33%)
Prior 7-Day Average 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior 7-Day Avg +40.00%
Calls: +51.67%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $8.0K
Calls: $5.9K (74%)
Puts: $2.1K (26%)
Prior (10/02) $5.1K
Calls: $3.0K (58%)
Puts: $2.1K (42%)
Current vs Prior +56.44%
Calls: +99.19%
Puts: -2.95%
Prior 7-Day Total $36.3K
Calls: $29.4K (81%)
Puts: $6.8K (19%)
Prior 7-Day Average $5.2K
Calls: $4.2K (81%)
Puts: $978 (19%)
Current vs Prior 7-Day Avg +54.13%
Calls: +40.65%
Puts: +112.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.38
Prior (10/02) 0.38
Current vs Prior +2.56%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -60.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 179
Calls: 178 (99%)
Puts: 1 (1%)
Prior (10/02) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +1888.89%
Prior 7-Day Total 337
Calls: 112 (33%)
Puts: 225 (67%)
Prior 7-Day Average 48
Calls: 16 (22%)
Puts: 56 (78%)
Current vs Prior 7-Day Avg +271.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.84% | 16.59%9.84% | 16.59%
Prior 9.59% | 17.67%9.59% | 17.67%
Current vs Prior +2.61% | -6.09%+2.61% | -6.09%
Prior 7-Day Avg 10.30% | 18.30%10.30% | 18.30%
Current vs 7-Day Avg -4.54% | -9.33%-4.54% | -9.33%
Prior 7-Day Eod 9.59% | 17.67%9.59% | 17.67%
Current vs 7-Day Eod +2.61% | -6.09%+2.61% | -6.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.9K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $20.20 on 08/21 (now $3.90/$6.30) — try a limit near $5.10. Also watch the $120.00 11-20 call last traded $17.40 on 08/21 (now $2.70/$4.50) — try a limit near $3.60; the $150.00 01-15 call last traded $5.70 on 09/09 (now $1.00/$2.95) — try a limit near $1.98. Most tradeable put: the $95.00 12-18 put last traded $3.90 on 10/02 (now $3.40/$4.90) — try a limit near $3.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.45$4.70$3.08$5.80 09/30$3.08–$16.60$3.08--
$110.00Dec 18$7.70$10.90$9.30$13.44 09/29$9.30–$21.40$9.30--
$105.00Oct 16$4.80$8.00$6.40$20.00 09/02$6.40–$20.75$6.40--
$115.00Oct 16$0.55$3.10$1.83$2.75 10/02$1.70–$12.45$1.83--
$115.00Nov 20$3.90$6.30$5.10$20.20 08/21$5.10–$16.75$5.1045
$115.00Mar 19$10.90$14.60$12.75$22.88 08/19$12.75–$23.20$12.75--
$100.00Nov 20$12.20$16.00$14.10$17.90 09/15$14.10–$27.55$14.10--
$100.00Jan 15$15.50$18.90$17.20$34.00 08/06$17.20–$30.00$17.20--
$120.00Oct 16$0.00$2.60$1.30$1.77 09/30$0.83–$9.45$1.30--
$120.00Nov 20$2.70$4.50$3.60$17.40 08/21$3.60–$13.50$3.6015
$95.00Jan 15$18.50$22.40$20.45$37.10 08/14$20.45–$33.80$20.45--
$125.00Dec 18$2.20$5.50$3.85$4.60 10/02$3.85–$12.45$3.85--
$125.00Jan 15$3.90$7.20$5.55$7.20 10/01$5.55–$14.05$5.55--
$125.00Mar 19$7.20$10.80$9.00$16.60 08/28$9.00–$18.05$9.00--
$90.00Dec 18$21.00$24.90$22.95$31.00 08/28$22.95–$36.90$22.95--
$90.00Mar 19$25.50$29.20$27.35--$27.35–$27.35—$25.501
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$4.75$1.08--
$130.00Nov 20$0.10$3.50$1.80$2.89 09/21$1.80–$8.40$1.80--
$130.00Dec 18$1.25$4.50$2.88$7.70 08/27$2.88–$9.95$2.88--
$130.00Jan 15$2.70$5.80$4.25$6.30 09/29$4.25–$12.05$4.25--
$135.00Nov 20$0.00$3.20$1.60$1.60 10/01$1.22–$6.25$1.60--
$135.00Dec 18$0.60$3.90$2.25$10.91 08/21$2.25–$8.10$2.25--
$140.00Oct 16$0.00$1.15$0.57$2.27 09/01$0.57–$2.00$0.57--
$140.00Nov 20$0.00$2.60$1.30$5.29 09/01$1.30–$5.30$1.30--
$140.00Dec 18$0.05$3.50$1.78$2.25 10/01$1.75–$6.40$1.78--
$140.00Jan 15$1.10$3.70$2.40$1.75 09/21$2.40–$8.25$1.7510
$145.00Nov 20$0.00$2.65$1.33$5.00 08/25$0.95–$3.65$1.33--
$145.00Dec 18$0.00$3.20$1.60$0.50 09/21$1.60–$5.10$0.50--
$70.00Dec 17$47.00$51.50$49.25$65.70 08/14$49.25–$62.40$49.25--
$150.00Nov 20$0.00$2.45$1.23$3.05 08/17$1.02–$2.73$1.23--
$150.00Dec 18$0.00$3.00$1.50$1.50 09/18$1.10–$4.03$1.50--
$150.00Jan 15$1.00$2.95$1.98$5.70 09/09$1.95–$5.40$1.9896
$150.00Mar 19$1.90$5.00$3.45$10.00 08/11$3.45–$8.65$3.45--
$150.00Dec 17$9.00$13.50$11.25$18.00 08/26$11.25–$19.50$11.25--
$155.00Nov 20$0.00$1.75$0.88$2.22 09/01$0.88–$2.40$0.88--
$155.00Dec 18$0.00$2.75$1.38$2.24 08/27$1.13–$3.03$1.38--
$160.00Dec 18$0.00$2.10$1.05$4.37 08/10$1.05–$2.38$1.05--
$160.00Jan 15$0.00$3.10$1.55$1.45 09/18$1.55–$3.47$1.4511
$55.00Dec 17$58.00$63.00$60.50$62.50 10/01$60.50–$74.25$60.50--
$170.00Nov 20$0.00$1.15$0.57$1.42 09/04$0.57–$1.63$0.57--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.35$0.68--
$180.00Dec 18$0.00$2.25$1.13$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$2.50$7.50$5.00$9.60 09/01$5.00–$9.85$5.00--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.65$6.00$4.33$4.70 09/21$2.42–$5.25$4.33--
$110.00Nov 20$5.80$10.00$7.90$7.00 08/26$5.65–$9.15$7.00--
$110.00Dec 18$7.70$11.00$9.35$9.20 10/01$6.90–$10.60$9.20--
$110.00Jan 15$8.70$13.00$10.85$11.00 09/10$7.75–$12.00$10.85--
$105.00Oct 16$0.00$3.80$1.90$2.20 10/01$1.40–$4.08$1.90--
$105.00Dec 18$5.00$9.20$7.10$6.70 10/02$5.15–$8.40$6.70--
$115.00Oct 16$5.20$8.90$7.05$6.77 09/10$3.70–$8.30$6.77--
$100.00Oct 16$0.00$2.00$1.00$1.36 09/28$1.00–$2.20$1.00--
$100.00Nov 20$2.60$6.20$4.40$4.65 09/14$2.93–$5.40$4.40--
$100.00Dec 18$3.90$7.20$5.55$5.10 10/02$3.97–$6.65$5.10--
$120.00Oct 16$10.10$12.90$11.50$10.12 09/14$5.85–$12.25$10.12--
$95.00Dec 18$3.40$4.90$4.15$3.90 10/02$2.95–$5.15$3.901
$95.00Mar 19$6.20$9.10$7.65$7.50 09/28$6.10–$8.40$7.50--
$125.00Oct 16$14.10$17.90$16.00$11.80 08/26$7.70–$16.30$14.10--
$125.00Jan 15$18.70$22.20$20.45$14.45 08/25$14.15–$20.95$18.70--
$125.00Mar 19$20.80$24.90$22.85$17.80 08/21$17.10–$23.45$20.80--
$90.00Oct 16$0.00$1.35$0.68$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$1.90$4.00$2.95$3.30 09/25$2.45–$4.20$2.95--
$130.00Dec 18$21.30$24.90$23.10$15.65 08/25$15.55–$23.70$21.30--
$130.00Mar 19$24.40$28.30$26.35$20.30 08/21$20.05–$26.85$24.40--
$85.00Oct 16$0.00$1.35$0.68$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.10$3.40$1.75$1.35 10/02$1.70–$2.35$1.35--
$85.00Dec 18$0.85$3.70$2.28$2.00 10/02$1.93–$3.15$2.00--
$80.00Nov 20$0.10$3.10$1.60$1.15 09/25$1.50–$1.98$1.15--
$70.00Nov 20$0.00$2.55$1.27$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 30
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All