Tour v531
IRTC
IRHYTHM HLDGS INC
$110.37 -0.61%
$110.35 (-0.02%)🌙
as of 10/02 06:27 PM
(10/1 18:29) ◀
|
Friday, October 2, 2026 (6:27pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:27 ▶

Option Volume

Detail
ℹ
Current (10/02) 22
Calls: 16 (73%)
Puts: 6 (27%)
Prior (10/01) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +57.14%
Calls: +45.45% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 169
Calls: 58 (34%)
Puts: 111 (66%)
Prior 7-Day Average 24
Calls: 8 (34%)
Puts: 15 (66%)
Current vs Prior 7-Day Avg -8.88%
Calls: +93.10%
Puts: -62.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.1K
Calls: $3.0K (58%)
Puts: $2.1K (42%)
Prior (10/01) $16.1K
Calls: $14.5K (90%)
Puts: $1.6K (10%)
Current vs Prior -68.37%
Calls: -79.57%
Puts: +32.55%
Prior 7-Day Total $61.2K
Calls: $29.8K (49%)
Puts: $31.4K (51%)
Prior 7-Day Average $8.7K
Calls: $4.3K (49%)
Puts: $4.5K (51%)
Current vs Prior 7-Day Avg -41.61%
Calls: -30.27%
Puts: -52.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.38
Prior (10/01) 0.27
Current vs Prior +37.50%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -77.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (10/01) 226
Calls: 48 (21%)
Puts: 178 (79%)
Current vs Prior -96.02%
Prior 7-Day Total 463
Calls: 107 (23%)
Puts: 356 (77%)
Prior 7-Day Average 66
Calls: 15 (14%)
Puts: 89 (86%)
Current vs Prior 7-Day Avg -86.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.59% | 17.67%9.59% | 17.67%
Prior 9.50% | 17.96%9.50% | 17.96%
Current vs Prior +0.90% | -1.65%+0.90% | -1.65%
Prior 7-Day Avg 10.64% | 18.58%10.64% | 18.58%
Current vs 7-Day Avg -9.88% | -4.90%-9.88% | -4.90%
Prior 7-Day Eod 9.50% | 17.96%9.50% | 17.96%
Current vs 7-Day Eod +0.90% | -1.65%+0.90% | -1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (16 calls vs 6 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.652.75$1.70123.5%150.317
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.650.314.2%0.59%4.78%157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 84 vol/day, 59 traded recently)

IRTC averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $2.61 on 09/25 (now $0.65/$2.75) — try a limit near $1.70. Most tradeable put: the $105.00 12-18 put last traded $6.60 on 08/26 (now $5.50/$7.20) — try a limit near $6.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.65$5.50$4.08$4.86 09/25$4.08–$16.60$4.08--
$115.00Oct 16$0.65$2.75$1.70$2.61 09/25$1.70–$12.45$1.707
$115.00Nov 20$5.10$8.40$6.75$20.20 08/21$6.75–$16.75$6.75--
$115.00Mar 19$12.20$15.80$14.00$22.88 08/19$13.95–$23.20$14.00--
$105.00Oct 16$5.10$8.90$7.00$20.00 09/02$7.00–$20.75$7.00--
$120.00Oct 16$0.00$2.25$1.13$1.90 09/24$0.83–$9.45$1.13--
$120.00Nov 20$3.10$6.30$4.70$17.40 08/21$4.70–$13.50$4.70--
$100.00Nov 20$13.60$16.90$15.25$17.90 09/15$15.25–$27.55$15.25--
$100.00Jan 15$16.00$19.90$17.95$34.00 08/06$17.95–$30.00$17.95--
$125.00Dec 18$2.60$5.80$4.20$16.10 08/20$4.20–$12.45$4.20--
$125.00Jan 15$5.70$7.70$6.70$17.44 08/14$6.50–$14.05$6.70--
$125.00Mar 19$7.80$12.00$9.90$16.60 08/28$9.90–$18.05$9.90--
$95.00Jan 15$19.50$23.30$21.40$37.10 08/14$21.40–$33.80$21.40--
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$4.75$1.08--
$130.00Nov 20$0.60$4.30$2.45$2.89 09/21$2.35–$8.40$2.45--
$130.00Dec 18$2.75$5.00$3.88$7.70 08/27$3.83–$9.95$3.88--
$90.00Dec 18$21.90$25.90$23.90$31.00 08/28$23.90–$36.90$23.90--
$135.00Dec 18$1.05$4.10$2.58$10.91 08/21$2.58–$8.10$2.58--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.68–$2.00$1.08--
$140.00Nov 20$0.00$2.95$1.48$5.29 09/01$1.48–$5.30$1.48--
$140.00Dec 18$0.20$3.30$1.75$5.50 08/26$1.75–$6.40$1.75--
$140.00Jan 15$1.40$4.40$2.90$1.75 09/21$2.90–$8.25$1.75--
$145.00Nov 20$0.00$2.60$1.30$5.00 08/25$0.95–$3.65$1.30--
$145.00Dec 18$0.00$3.40$1.70$0.50 09/21$1.70–$5.10$0.50--
$150.00Nov 20$0.00$2.40$1.20$3.05 08/17$1.02–$2.73$1.20--
$150.00Dec 18$0.05$3.00$1.53$1.50 09/18$1.10–$4.03$1.50--
$150.00Jan 15$0.20$3.70$1.95$5.70 09/09$1.95–$5.40$1.95--
$150.00Mar 19$2.15$5.90$4.03$10.00 08/11$3.58–$8.65$4.03--
$150.00Dec 17$9.50$14.50$12.00$18.00 08/26$12.00–$19.50$12.00--
$70.00Dec 17$48.00$52.50$50.25$65.70 08/14$49.75–$62.40$50.25--
$155.00Nov 20$0.00$2.30$1.15$2.22 09/01$1.15–$2.40$1.15--
$155.00Dec 18$0.00$2.75$1.38$2.24 08/27$1.13–$3.03$1.38--
$160.00Dec 18$0.00$2.60$1.30$4.37 08/10$1.27–$2.38$1.30--
$160.00Jan 15$0.10$3.10$1.60$1.45 09/18$1.60–$3.47$1.45--
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.60–$1.63$0.68--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.35$0.68--
$180.00Dec 18$0.00$2.25$1.13$0.48 09/24$0.53–$1.60$0.48--
$190.00Dec 17$2.80$7.50$5.15$9.60 09/01$5.15–$9.85$5.15--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.55$4.80$3.68$4.70 09/21$2.42–$5.25$3.68--
$110.00Nov 20$6.10$9.60$7.85$7.00 08/26$5.65–$9.15$7.00--
$110.00Dec 18$7.10$10.50$8.80$8.73 08/11$6.90–$10.60$8.73--
$110.00Jan 15$8.60$12.10$10.35$11.00 09/10$7.75–$12.00$10.35--
$115.00Oct 16$5.30$7.70$6.50$6.77 09/10$3.70–$8.30$6.50--
$105.00Oct 16$1.05$2.95$2.00$3.40 09/21$1.40–$4.08$2.00--
$105.00Dec 18$5.50$7.20$6.35$6.60 08/26$5.15–$8.40$6.351
$120.00Oct 16$9.20$11.70$10.45$10.12 09/14$5.85–$12.25$10.12--
$100.00Oct 16$0.00$2.35$1.18$1.30 09/25$1.18–$2.20$1.18--
$100.00Nov 20$2.55$6.00$4.28$4.65 09/14$2.93–$5.40$4.28--
$100.00Dec 18$3.20$6.70$4.95--$4.95–$4.95—$3.201
$125.00Oct 16$13.20$16.10$14.65$11.80 08/26$7.70–$16.30$13.20--
$125.00Jan 15$17.80$21.50$19.65$14.45 08/25$14.15–$20.95$17.80--
$125.00Mar 19$20.20$24.20$22.20$17.80 08/21$17.10–$23.45$20.20--
$130.00Dec 18$20.60$23.50$22.05$15.65 08/25$15.55–$23.70$20.60--
$130.00Mar 19$24.00$28.00$26.00$20.30 08/21$20.05–$26.85$24.00--
$90.00Oct 16$0.00$2.30$1.15$0.71 08/21$0.48–$1.55$0.71--
$90.00Dec 18$1.45$4.60$3.03$3.30 09/25$2.45–$4.20$3.03--
$85.00Oct 16$0.00$2.15$1.08$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.10$3.40$1.75$1.75 09/25$1.70–$2.35$1.75--
$80.00Nov 20$0.00$3.10$1.55$1.15 09/25$1.50–$1.98$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 111
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All