Tour v492
IRTC
IRHYTHM HLDGS INC
$124.80 -1.84%
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (04/30) 181
Calls: 177 (98%)
Puts: 4 (2%)
Current vs Prior -76.80%
Calls: -76.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 197
Calls: 180 (91%)
Puts: 17 (9%)
Prior 7-Day Average 98
Calls: 25 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -57.36%
Calls: +63.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $43.2K
Calls: $43.2K (100%)
Puts: -- (0%)
Prior (04/30) $52.2K
Calls: $42.1K (81%)
Puts: $10.1K (19%)
Current vs Prior -17.23%
Calls: +2.57%
Puts: -100.00%
Prior 7-Day Total $71.8K
Calls: $43.1K (60%)
Puts: $28.7K (40%)
Prior 7-Day Average $35.9K
Calls: $6.2K (60%)
Puts: $4.1K (40%)
Current vs Prior 7-Day Avg +20.30%
Calls: +601.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (04/30) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,441
Calls: 1,567 (64%)
Puts: 874 (36%)
Prior (04/30) 1,505
Calls: 598 (40%)
Puts: 907 (60%)
Current vs Prior +62.19%
Prior 7-Day Total 2,996
Calls: 1,195 (40%)
Puts: 1,801 (60%)
Prior 7-Day Average 1,498
Calls: 597 (40%)
Puts: 900 (60%)
Current vs Prior 7-Day Avg +62.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 18.27%
Prior 13.39% | 18.97%
Current vs Prior +6.50% | -3.69%
Prior 7-Day Avg 13.53% | 18.53%
Current vs 7-Day Avg +5.45% | -1.42%
Prior 7-Day Eod 13.39% | 18.97%
Current vs 7-Day Eod +6.50% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 12.37%
Calls: 12.81% | 11.67%
Puts: 24.84% | 13.07%
Prior 47.36% | 26.19%
Calls: 46.71% | 27.85%
Puts: 48.00% | 24.53%
Current vs Prior -60.26% | -52.77%
Prior 7-Day Avg 47.36% | 26.19%
Calls: 46.71% | 27.85%
Puts: 48.00% | 24.53%
Current vs 7-Day Avg -60.26% | -52.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43.2K) vs puts (--). Below-average activity with volume down 77% vs prior. Call-heavy open interest (1,567 calls vs 874 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.1015.00$13.5521.4%--0.7251
$120.00Aug 219.5010.80$10.1512.8%400.62115
$125.00Sep 189.4011.20$10.3017.5%--0.5412
$125.00Aug 216.807.80$7.3013.7%--0.5289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.5010.80$10.1512.8%400.62115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 28.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1875.4%58.7%28.4%--281
$125.00Aug 21Sep 1872.5%57.0%27.3%--101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$1.54$8.46$1.545.49$141.54
$135.00$140.00Aug 21$1.21$3.79$1.213.13$136.21
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$130.00$135.00Aug 21$1.92$3.08$1.921.60$131.92
$125.00$130.00Sep 18$2.35$2.65$2.351.13$127.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.10$4.90$0.1049.00$94.90
$100.00$95.00Aug 21$0.30$4.70$0.3015.67$99.70
$110.00$105.00Aug 21$0.75$4.25$0.755.67$109.25
$115.00$110.00Aug 21$1.40$3.60$1.402.57$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.13, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.40$3.40$1.602.13$118.40
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$125.00$130.00Sep 18$2.35$2.35$2.650.89$127.35
$130.00$135.00Aug 21$1.92$1.92$3.080.62$131.92
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.40$1.40$3.600.39$113.60
$110.00$105.00Aug 21$0.75$0.75$4.250.18$109.25
$100.00$95.00Aug 21$0.30$0.30$4.700.06$99.70
$95.00$90.00Aug 21$0.10$0.10$4.900.02$94.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.4075.4%58.7%
$125.00Aug 21Sep 18$3.0072.5%57.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.94% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$13.55$3.85$17.40$97.60$132.4013.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$0.88$1.33$2.21$92.79$152.21
$150.00$100.00Aug 21$0.88$1.63$2.51$97.49$152.51
$150.00$105.00Aug 21$0.88$1.70$2.58$102.42$152.58
$150.00$110.00Aug 21$0.88$2.45$3.33$106.67$153.33
$140.00$95.00Aug 21$2.42$1.33$3.75$91.25$143.75
$140.00$100.00Aug 21$2.42$1.63$4.05$95.95$144.05
$140.00$105.00Aug 21$2.42$1.70$4.12$100.88$144.12
$150.00$115.00Aug 21$0.88$3.85$4.73$110.27$154.73
$140.00$110.00Aug 21$2.42$2.45$4.87$105.13$144.87
$135.00$95.00Aug 21$3.63$1.33$4.96$90.04$139.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
105/110115/120Aug 21$4.15$0.854.88$105.85$119.15
95/100115/120Aug 21$3.70$1.302.85$96.30$118.70
105/110120/125Aug 21$3.60$1.402.57$106.40$123.60
90/95115/120Aug 21$3.50$1.502.33$91.50$118.50
110/115130/135Aug 21$3.32$1.681.98$111.68$133.32
95/100120/125Aug 21$3.15$1.851.70$96.85$123.15
110/115125/130Aug 21$3.15$1.851.70$111.85$128.15
90/95120/125Aug 21$2.95$2.051.44$92.05$122.95
105/110130/135Aug 21$2.67$2.331.15$107.33$132.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$130.00$135.00$140.00Aug 21$0.71$4.296.04
$120.00$125.00$130.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.21$3.79
$130.00$135.001:2Aug 21-$1.71$3.29
$125.00$130.001:2Aug 21-$3.80$1.20
$120.00$125.001:2Aug 21-$4.45$0.55
$140.00$150.001:2Aug 21$0.66$9.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.95$4.05
$100.00$95.001:2Aug 21-$1.03$3.97
$115.00$110.001:2Aug 21-$1.05$3.95
$95.00$90.001:2Aug 21-$1.13$3.87
$105.00$100.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.53%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$9.400.540.2%7.53%7.69%--12
$130.00Sep 18$7.500.464.2%6.01%10.18%--186
$125.00Aug 21$6.800.520.2%5.45%5.61%--89
$130.00Aug 21$4.400.424.2%3.53%7.69%--95
$135.00Aug 21$2.350.328.2%1.88%10.06%--11
$140.00Aug 21$1.350.2412.2%1.08%13.26%--501
$150.00Aug 21$0.100.1120.2%0.08%20.27%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 85 vol/day, 73 traded recently)

IRTC averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $16.55 on 07/29 (now $18.00/$19.70) — try a limit near $18.00. Also watch the $130.00 09-18 call last traded $5.80 on 07/29 (now $8.60/$10.20) — try a limit near $8.60; the $115.00 08-21 call last traded $10.80 on 07/29 (now $13.90/$16.70) — try a limit near $13.90. Most tradeable put: the $115.00 08-21 put last traded $8.33 on 07/09 (now $2.50/$4.40) — try a limit near $3.45.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$8.30$9.90$9.10$5.00 07/29$1.28–$10.00$8.30--
$125.00Sep 18$11.00$13.40$12.20$4.40 07/17$3.03–$12.20$11.00--
$125.00Dec 18$18.00$19.70$18.85$16.55 07/29$8.15–$18.85$18.001
$130.00Aug 21$5.90$8.00$6.95$4.00 07/29$0.80–$7.35$5.90--
$130.00Sep 18$8.60$10.20$9.40$5.80 07/29$2.25–$9.40$8.60185
$130.00Nov 20$14.30$16.40$15.35$15.66 07/07$5.60–$15.35$15.35--
$130.00Mar 19$19.80$23.30$21.55$16.14 07/09$10.35–$21.55$19.80--
$130.00Dec 17$30.50$35.00$32.75$24.00 07/28$18.75–$32.75$30.50--
$120.00Aug 21$10.40$13.20$11.80$9.83 07/29$2.23–$12.60$10.40--
$120.00Nov 20$19.50$21.50$20.50$17.56 07/29$8.45–$20.50$19.50--
$120.00Mar 19$24.70$28.20$26.45$14.07 07/22$14.45–$26.45$24.70--
$135.00Aug 21$3.90$5.00$4.45$2.20 07/31$0.75–$5.45$3.90--
$135.00Sep 18$6.50$8.50$7.50$2.74 07/20$1.70–$7.50$6.50--
$135.00Dec 18$12.70$15.90$14.30$8.70 06/11$5.55–$14.30$12.70--
$115.00Aug 21$13.90$16.70$15.30$10.80 07/29$4.13–$16.15$13.9060
$115.00Sep 18$16.20$19.80$18.00$11.60 07/28$5.85–$18.00$16.20--
$115.00Jan 15$24.50$27.90$26.20$16.50 07/27$12.85–$26.20$24.50--
$140.00Aug 21$2.60$4.30$3.45$1.65 07/31$0.57–$3.95$2.60--
$110.00Aug 21$17.80$20.30$19.05$9.20 07/27$6.30–$19.60$17.80--
$145.00Aug 21$1.55$2.45$2.00$2.42 06/26$1.23–$3.03$2.003
$145.00Sep 18$3.10$5.00$4.05$1.40 07/20$1.27–$4.05$3.10--
$145.00Nov 20$8.20$10.50$9.35$4.00 07/17$2.73–$9.35$8.20--
$105.00Aug 21$22.40$24.70$23.55$10.67 06/03$8.40–$23.55$22.40--
$105.00Sep 18$24.10$27.30$25.70$12.60 07/17$10.50–$25.70$24.10--
$150.00Aug 21$0.00$3.20$1.60$0.60 07/31$0.13–$2.40$0.60--
$150.00Sep 18$1.70$4.00$2.85$1.72 07/17$1.20–$2.85$1.72--
$150.00Nov 20$6.70$8.30$7.50$2.50 07/23$2.50–$7.50$6.70--
$150.00Dec 18$8.00$10.20$9.10$3.70 07/27$2.98–$9.10$8.00--
$155.00Sep 18$1.15$3.00$2.08$0.75 07/20$1.13–$2.08$1.15--
$155.00Dec 18$6.70$9.00$7.85$2.35 07/22$2.70–$7.85$6.70--
$160.00Aug 21$0.00$1.80$0.90$0.60 06/16$0.90–$1.55$0.60--
$160.00Sep 18$0.00$3.40$1.70$0.45 07/20$1.10–$1.70$0.45--
$160.00Nov 20$4.20$6.10$5.15$3.32 07/16$1.65–$5.15$4.20--
$160.00Jan 15$7.10$9.20$8.15$3.80 07/27$2.65–$8.15$7.10--
$160.00Dec 17$19.00$24.00$21.50$15.10 07/10$11.75–$21.50$19.00--
$90.00Mar 19$44.30$47.50$45.90$34.90 06/11$28.25–$45.90$44.30--
$165.00Aug 21$0.00$1.15$0.57$1.10 06/10$0.57–$1.43$0.57--
$165.00Nov 20$3.20$5.30$4.25$4.60 07/06$1.25–$4.25$4.25--
$165.00Jan 15$5.90$7.60$6.75$2.25 07/22$2.40–$6.75$5.90--
$170.00Nov 20$2.05$4.50$3.28$1.50 07/22$1.48–$3.30$2.05--
$170.00Mar 19$6.30$9.90$8.10$8.17 07/06$3.15–$8.10$8.10--
$175.00Jan 15$3.70$6.00$4.85$3.50 07/10$1.85–$4.85$3.70--
$180.00Nov 20$0.40$4.00$2.20$2.90 07/27$1.35–$2.38$2.20--
$180.00Jan 15$2.15$4.80$3.47$1.50 07/23$1.75–$3.85$2.15--
$60.00Aug 21$65.70$68.70$67.20$44.00 06/03$46.45–$67.20$65.70--
$200.00Jan 15$0.15$3.80$1.98$3.12 07/06$1.40–$2.08$1.98--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Dec 18$16.90$18.00$17.45$27.80 07/23$17.45–$28.55$17.45--
$120.00Nov 20$10.90$12.70$11.80$18.40 06/11$11.80–$20.75$11.80--
$120.00Aug 21$3.90$6.00$4.95--$4.95–$4.95—$3.901
$135.00Aug 21$11.50$12.90$12.20$29.40 06/04$12.20–$29.10$12.20--
$135.00Nov 20$17.00$20.30$18.65$31.00 07/23$18.65–$31.80$18.65--
$115.00Aug 21$2.50$4.40$3.45$8.33 07/09$3.45–$12.50$3.4525
$110.00Aug 21$1.50$3.10$2.30$5.60 07/27$2.28–$10.00$2.3057
$145.00Aug 21$18.40$20.40$19.40$21.00 07/06$19.40–$38.95$19.40--
$105.00Aug 21$0.90$2.40$1.65$3.22 07/28$1.65–$6.35$1.6577
$100.00Aug 21$0.45$1.35$0.90$1.50 07/29$0.90–$4.90$0.9071
$100.00Jan 15$6.10$8.00$7.05$11.00 07/21$7.00–$11.90$7.05--
$95.00Aug 21$0.10$2.65$1.38$1.98 07/27$0.55–$3.65$1.38--
$90.00Aug 21$0.00$1.15$0.57$2.25 07/21$0.57–$2.55$0.57--
$165.00Aug 21$36.50$39.60$38.05$45.10 06/26$38.05–$59.05$38.05--
$85.00Sep 18$0.00$1.75$0.88$2.47 07/17$0.88–$2.68$0.88--
$85.00Dec 18$1.55$4.60$3.08$3.74 07/13$3.08–$6.10$3.08--
$80.00Aug 21$0.00$0.95$0.48$0.99 07/17$0.48–$1.90$0.48--
$80.00Sep 18$0.00$1.35$0.68$1.77 07/17$0.68–$2.20$0.68--
$80.00Feb 19$1.80$5.30$3.55$5.60 06/24$3.55–$5.95$3.55--
$80.00Mar 19$2.40$5.90$4.15$7.21 06/03$4.15–$6.70$4.15--
$80.00Dec 17$6.00$9.90$7.95$10.65 06/04$7.95–$11.00$7.95--
$75.00Aug 21$0.00$0.75$0.38$0.44 07/09$0.35–$1.45$0.38--
$70.00Jan 15$0.40$3.60$2.00$2.00 07/08$1.90–$3.10$2.00--
$70.00Feb 19$0.75$3.20$1.98$2.45 07/08$1.98–$3.75$1.98--
$65.00Jan 15$0.10$3.40$1.75$2.55 06/17$1.65–$2.53$1.75--
$65.00Dec 17$3.00$6.90$4.95$6.60 07/22$4.95–$6.85$4.95--
$60.00Aug 21$0.00$0.95$0.48$0.10 07/29$0.48–$1.28$0.10--
$55.00Dec 17$2.50$6.00$4.25$4.10 06/04$3.50–$4.75$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 4
Put/Call Ratio 0.02
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 17
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All