NEW Tour v246
IT
GARTNER INC
$129.62 -2.39%
$129.63 (+0.01%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 304
Calls: 17 (6%)
Puts: 287 (94%)
Prior (06/29) 197
Calls: 86 (44%)
Puts: 111 (56%)
Current vs Prior +54.31%
Calls: -80.23% (Calls)
Puts: +158.56% (Puts)
Prior 7-Day Total 4,143
Calls: 1,995 (48%)
Puts: 2,148 (52%)
Prior 7-Day Average 591
Calls: 285 (48%)
Puts: 306 (52%)
Current vs Prior 7-Day Avg -48.64%
Calls: -94.04%
Puts: -6.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $127.6K
Calls: $17.9K (14%)
Puts: $109.7K (86%)
Prior (06/29) $102.2K
Calls: $38.1K (37%)
Puts: $64.1K (63%)
Current vs Prior +24.88%
Calls: -52.94%
Puts: +71.08%
Prior 7-Day Total $4.30M
Calls: $1.21M (28%)
Puts: $3.09M (72%)
Prior 7-Day Average $615.0K
Calls: $173.2K (28%)
Puts: $441.8K (72%)
Current vs Prior 7-Day Avg -79.26%
Calls: -89.66%
Puts: -75.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 16.88
Prior (06/29) 1.29
Current vs Prior +1208.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +1210.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,580
Calls: 90 (3%)
Puts: 2,490 (97%)
Prior (06/29) 4,419
Calls: 1,710 (39%)
Puts: 2,709 (61%)
Current vs Prior -41.62%
Prior 7-Day Total 24,803
Calls: 11,274 (45%)
Puts: 13,529 (55%)
Prior 7-Day Average 3,543
Calls: 1,610 (45%)
Puts: 1,932 (55%)
Current vs Prior 7-Day Avg -27.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.19% | 19.21%
Prior 10.69% | 19.13%
Current vs Prior +4.61% | +0.43%
Prior 7-Day Avg 11.85% | 19.78%
Current vs 7-Day Avg -5.58% | -2.87%
Prior 7-Day Eod 10.69% | 19.13%
Current vs 7-Day Eod +4.61% | +0.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.07% | 10.80%
Calls: 16.65% | 11.29%
Puts: 15.48% | 10.30%
Current vs 7-Day Avg +18.33% | +56.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($109.7K) vs calls ($17.9K). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 16.88 - heavy put buying. P/C ratio rising 1208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.208.90$8.558.2%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.208.90$8.558.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 267, top 151)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.702.55$2.1339.9%1510.232.3K
$125.00Jul 173.103.60$3.3514.9%1140.3480
$115.00Jul 170.901.40$1.1543.5%10.14--
$135.00Jul 178.208.90$8.558.2%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.71)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.98$4.02$0.984.10$119.02
$125.00$120.00Jul 17$1.22$3.78$1.223.10$123.78
$135.00$125.00Jul 17$5.20$4.80$5.200.92$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$5.20$5.20$4.801.08$129.80
$125.00$120.00Jul 17$1.22$1.22$3.780.32$123.78
$120.00$115.00Jul 17$0.98$0.98$4.020.24$119.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.83, cheapest $0.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.17$4.83
$125.00$120.001:2Jul 17-$0.91$4.09
$135.00$125.001:2Jul 17$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 670 vol/day, 176 traded recently)

IT averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $7.70 on 06/25 (now $7.00/$7.90) — try a limit near $7.45. Also watch the $160.00 08-21 call last traded $3.10 on 06/25 (now $2.40/$3.30) — try a limit near $2.85. Most tradeable put: the $135.00 08-21 put last traded $14.20 on 06/25 (now $12.70/$14.10) — try a limit near $13.40.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$5.30$6.40$5.85$5.50 06/26$4.70–$43.00$5.50--
$130.00Aug 21$11.40$12.10$11.75$12.20 06/25$9.90–$14.35$11.75--
$130.00Dec 18$18.80$21.00$19.90$19.90 06/23$18.50–$52.75$19.90--
$125.00Jul 17$8.20$9.20$8.70$8.10 06/26$6.60–$47.50$8.20--
$125.00Dec 18$20.90$24.80$22.85$21.60 06/25$20.50–$56.15$21.60--
$135.00Jul 17$3.30$4.40$3.85$6.10 06/26$3.15–$38.45$3.85--
$135.00Aug 21$9.10$9.90$9.50$9.50 06/25$7.85–$11.85$9.50--
$135.00Sep 18$10.50$13.20$11.85$10.70 06/22$10.30–$43.05$10.70--
$135.00Dec 18$17.80$18.80$18.30$18.68 06/23$16.35–$49.15$18.30--
$120.00Jul 17$9.70$15.00$12.35$12.70 06/23$10.10–$52.50$12.35--
$120.00Dec 18$23.30$27.30$25.30$59.00 06/02$23.55–$59.90$25.30--
$140.00Jul 17$1.95$2.90$2.42$3.90 06/26$1.95–$34.10$2.42--
$140.00Aug 21$7.00$7.90$7.45$7.70 06/25$6.25–$10.05$7.4581
$140.00Sep 18$8.90$11.30$10.10$13.00 06/17$8.65–$39.40$10.10--
$140.00Dec 18$15.50$17.00$16.25$15.00 06/24$14.60–$45.80$15.50--
$115.00Aug 21$18.90$22.30$20.60$19.19 06/18$18.05–$23.90$19.19--
$145.00Jul 17$1.15$1.90$1.53$2.48 06/26$1.25–$30.05$1.53--
$145.00Aug 21$5.10$6.40$5.75$7.36 06/26$5.00–$8.00$5.75--
$145.00Sep 18$7.40$8.50$7.95$30.49 05/19$6.90–$35.95$7.95--
$145.00Dec 18$13.60$15.10$14.35$26.00 06/15$13.00–$42.65$14.35--
$110.00Dec 18$28.70$35.50$32.10$54.99 05/21$28.90–$67.80$32.10--
$150.00Jul 17$0.65$1.30$0.98$1.71 06/26$0.90–$26.10$0.98--
$150.00Aug 21$3.90$5.10$4.50$6.10 06/26$3.95–$6.55$4.50--
$150.00Sep 18$6.30$8.10$7.20$11.80 06/17$5.95–$32.70$7.20--
$150.00Dec 18$11.80$13.40$12.60$12.00 06/25$11.55–$39.85$12.00--
$155.00Jul 17$0.40$0.70$0.55$0.90 06/26$0.53–$22.60$0.55--
$155.00Aug 21$3.20$4.10$3.65$5.10 06/26$3.15–$5.35$3.65--
$155.00Sep 18$4.60$5.90$5.25$5.10 06/18$4.55–$29.55$5.10--
$155.00Dec 18$10.40$12.30$11.35$12.80 06/26$10.20–$37.00$11.35--
$100.00Jul 17$27.40$32.80$30.10$48.00 06/11$26.70–$71.55$30.10--
$100.00Sep 18$30.60$35.90$33.25$72.80 06/02$30.40–$73.15$33.25--
$100.00Dec 18$35.00$42.10$38.55$54.25 06/12$35.15–$76.15$38.55--
$160.00Jul 17$0.00$1.00$0.50$0.38 06/23$0.38–$19.50$0.38--
$160.00Aug 21$2.40$3.30$2.85$3.10 06/25$2.58–$4.30$2.859
$160.00Sep 18$3.90$4.90$4.40$4.40 06/23$3.70–$26.55$4.40--
$160.00Dec 18$9.10$10.70$9.90$9.81 06/23$9.00–$34.30$9.81--
$95.00Sep 18$34.70$40.10$37.40$42.23 06/17$34.50–$77.90$37.40--
$95.00Dec 18$38.70$45.80$42.25$43.10 06/24$38.50–$80.45$42.25--
$165.00Jul 17$0.00$3.20$1.60$0.25 06/25$0.15–$16.35$0.25--
$165.00Aug 21$1.95$3.20$2.58$2.50 06/25$2.13–$3.35$2.50--
$165.00Sep 18$2.95$4.00$3.48$21.30 06/03$2.98–$23.90$3.48--
$165.00Dec 18$7.70$11.10$9.40$14.10 06/17$7.70–$31.35$9.40--
$90.00Aug 21$38.10$45.60$41.85$38.39 06/22$37.65–$45.65$38.39--
$90.00Sep 18$39.00$44.70$41.85$46.50 06/17$38.80–$82.55$41.85--
$170.00Jul 17$0.00$1.20$0.60$0.60 06/26$0.48–$13.65$0.60--
$170.00Aug 21$1.40$3.60$2.50$2.00 06/25$1.70–$2.80$2.00--
$170.00Sep 18$2.40$4.20$3.30$3.30 06/24$2.80–$21.40$3.30--
$170.00Dec 18$6.70$8.40$7.55$7.66 06/22$6.85–$28.85$7.55--
$175.00Jul 17$0.00$1.00$0.50$0.50 06/26$0.40–$11.30$0.50--
$175.00Aug 21$0.80$3.10$1.95$1.70 06/25$1.40–$2.17$1.70--
$175.00Sep 18$1.90$3.40$2.65$3.40 06/26$2.13–$19.15$2.65--
$175.00Dec 18$5.90$7.50$6.70$6.00 06/22$6.25–$26.65$6.00--
$80.00Dec 18$50.50$57.90$54.20$58.21 06/17$50.40–$93.95$54.20--
$180.00Jul 17$0.00$0.80$0.40$0.52 06/17$0.25–$9.55$0.40--
$180.00Sep 18$1.20$2.95$2.08$2.01 06/18$1.68–$16.85$2.01--
$180.00Dec 18$5.00$6.70$5.85$6.20 06/23$5.05–$24.55$5.85--
$75.00Dec 18$54.80$62.30$58.55$61.00 06/26$54.40–$98.45$58.55--
$185.00Jul 17$0.00$1.30$0.65$2.50 06/09$0.50–$7.95$0.65--
$185.00Sep 18$1.30$2.75$2.03$18.70 06/01$1.25–$15.35$2.03--
$185.00Dec 18$4.40$7.30$5.85$7.00 06/26$4.70–$22.40$5.85--
$190.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$6.40$0.03--
$190.00Sep 18$1.05$1.60$1.33$0.93 06/22$0.95–$13.45$1.05--
$190.00Dec 18$4.00$5.30$4.65$6.10 06/26$4.15–$20.45$4.65--
$195.00Jul 17$0.00$3.20$1.60$0.63 06/11$0.75–$4.95$0.63--
$195.00Sep 18$0.35$1.70$1.02$3.69 06/15$0.85–$11.95$1.02--
$195.00Dec 18$3.50$5.60$4.55$4.26 06/24$3.90–$18.85$4.26--
$200.00Jul 17$0.00$1.90$0.95$0.50 06/12$0.23–$3.85$0.50--
$200.00Aug 21$0.00$4.80$2.40$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.25$1.10$0.68$1.10 06/26$0.48–$10.65$0.68--
$200.00Dec 18$2.75$5.10$3.93$3.90 06/18$3.40–$17.35$3.90--
$210.00Jul 17$0.00$1.50$0.75$1.60 06/04$0.30–$2.45$0.75--
$210.00Sep 18$0.00$4.80$2.40$2.90 06/11$0.48–$7.95$2.40--
$210.00Dec 18$2.20$4.20$3.20$3.63 06/17$2.70–$14.50$3.20--
$220.00Jul 17$0.00$2.10$1.05$2.54 06/01$0.75–$2.40$1.05--
$220.00Sep 18$0.00$4.80$2.40$1.00 06/17$0.53–$6.10$1.00--
$220.00Dec 18$1.70$3.90$2.80$3.00 06/26$2.25–$12.25$2.80--
$230.00Sep 18$0.00$4.80$2.40$2.15 06/10$0.55–$4.65$2.15--
$230.00Dec 18$1.30$6.20$3.75$1.88 06/25$1.78–$10.15$1.88--
$240.00Sep 18$0.00$4.80$2.40$2.30 06/08$0.75–$3.55$2.30--
$240.00Dec 18$1.00$2.55$1.78$1.63 06/25$1.58–$8.25$1.63--
$250.00Sep 18$0.00$4.80$2.40$0.30 06/22$0.38–$3.15$0.30--
$250.00Dec 18$0.50$2.05$1.27$1.00 06/25$0.83–$6.90$1.00--
$260.00Dec 18$0.25$5.70$2.98$4.00 06/09$0.85–$5.70$2.98--
$270.00Sep 18$0.00$4.80$2.40$1.34 06/04$0.75–$2.40$1.34--
$280.00Dec 18$0.00$1.70$0.85$0.83 06/18$0.75–$3.83$0.83--
$290.00Dec 18$0.00$3.00$1.50$0.65 06/23$0.70–$3.25$0.65--
$300.00Sep 18$0.00$3.40$1.70$1.00 05/13$0.75–$1.85$1.00--
$300.00Dec 18$0.00$1.50$0.75$0.80 06/18$0.55–$2.95$0.75--
$310.00Dec 18$0.00$4.80$2.40$0.69 06/23$0.65–$2.58$0.69--
$350.00Sep 18$0.00$4.80$2.40$0.29 05/04$0.75–$2.40$0.29--
$380.00Dec 18$0.15$1.00$0.57$0.20 06/22$0.18–$1.60$0.20--
$390.00Dec 18$0.00$4.80$2.40$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$4.80$2.40$1.05 05/11$0.60–$2.40$1.05--
$480.00Dec 18$0.00$1.50$0.75$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.50$0.75$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.00$0.40$0.20$0.05 06/25$0.08–$1.00$0.05--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$5.20$6.40$5.80$4.50 06/26$1.02–$8.85$5.20--
$130.00Aug 21$10.00$11.40$10.70$9.30 06/26$8.90–$13.05$10.0093
$130.00Sep 18$11.70$14.10$12.90$13.50 06/23$4.10–$15.10$12.90--
$130.00Dec 18$17.40$18.80$18.10$17.00 06/24$9.20–$19.95$17.40--
$125.00Jul 17$3.10$3.60$3.35$3.17 06/26$0.78–$5.85$3.1780
$125.00Aug 21$8.00$8.90$8.45$8.00 06/26$6.85–$10.35$8.00--
$125.00Sep 18$9.30$12.50$10.90$9.20 06/26$3.65–$12.30$9.30--
$125.00Dec 18$14.20$16.20$15.20$13.85 06/26$7.45–$17.20$14.2015
$135.00Jul 17$8.20$8.90$8.55$5.60 06/26$1.40–$12.10$8.20--
$135.00Aug 21$12.70$14.10$13.40$14.20 06/25$11.40–$15.75$13.401
$135.00Sep 18$14.50$17.20$15.85$13.50 06/17$5.75–$17.85$14.50--
$135.00Dec 18$19.50$21.30$20.40$23.49 06/18$10.20–$22.95$20.40--
$120.00Jul 17$1.70$2.55$2.13$2.00 06/24$0.75–$3.95$2.002.3K
$120.00Aug 21$6.30$6.80$6.55$7.80 06/25$5.20–$7.95$6.55--
$120.00Sep 18$7.30$8.50$7.90$5.70 06/17$2.83–$9.70$7.30--
$120.00Dec 18$12.50$13.60$13.05$12.30 06/24$6.75–$14.85$12.50--
$140.00Jul 17$10.90$14.70$12.80$13.05 06/23$2.25–$16.00$12.80--
$140.00Aug 21$15.90$17.30$16.60$16.00 06/24$14.05–$19.20$16.00--
$140.00Sep 18$17.20$20.20$18.70$20.90 06/18$7.00–$20.85$18.70--
$140.00Dec 18$23.10$24.00$23.55$23.94 06/23$12.35–$26.15$23.55--
$115.00Jul 17$0.90$1.40$1.15$1.90 06/25$0.43–$2.40$1.15--
$115.00Aug 21$4.10$5.10$4.60$3.97 06/26$3.80–$5.90$4.10--
$115.00Sep 18$5.50$6.90$6.20$7.44 06/22$2.25–$7.70$6.20--
$115.00Dec 18$9.90$12.90$11.40$11.10 06/25$5.65–$12.45$11.10--
$145.00Jul 17$11.90$19.00$15.45$17.80 06/23$3.55–$19.95$15.45--
$145.00Sep 18$19.30$24.10$21.70$17.30 06/17$8.50–$24.60$19.30--
$145.00Dec 18$24.60$27.20$25.90$25.98 06/24$14.00–$29.20$25.90--
$110.00Jul 17$0.45$1.65$1.05$1.34 06/22$0.50–$1.80$1.05--
$110.00Aug 21$2.90$3.70$3.30$4.30 06/25$2.47–$4.60$3.30--
$110.00Sep 18$4.10$5.90$5.00$2.90 06/11$1.45–$6.05$4.10--
$110.00Dec 18$8.10$9.60$8.85$8.90 06/24$4.70–$10.40$8.85--
$150.00Jul 17$18.30$23.70$21.00$8.50 06/11$4.75–$24.60$18.30--
$150.00Sep 18$23.80$27.60$25.70$18.90 06/16$10.20–$28.30$23.80--
$150.00Dec 18$27.40$31.00$29.20$30.54 06/23$15.95–$33.30$29.20--
$105.00Jul 17$0.05$4.00$2.03$0.80 06/22$0.30–$2.03$0.80--
$105.00Aug 21$2.00$2.85$2.42$2.93 06/25$1.63–$3.05$2.42--
$105.00Sep 18$3.00$4.50$3.75$2.10 06/11$1.10–$4.55$3.00--
$105.00Dec 18$5.80$7.80$6.80$7.70 06/25$4.40–$8.80$6.80--
$155.00Jul 17$21.20$29.50$25.35$21.53 06/26$6.10–$29.35$21.53--
$155.00Sep 18$26.80$29.90$28.35$30.64 06/18$11.95–$32.10$28.35--
$155.00Dec 18$30.70$34.20$32.45$32.70 06/25$17.45–$36.35$32.45--
$100.00Jul 17$0.00$4.30$2.15$0.40 06/22$0.28–$2.15$0.40--
$100.00Aug 21$0.05$2.20$1.13$2.03 06/22$1.13–$2.47$1.13--
$100.00Sep 18$2.15$2.90$2.53$3.00 06/25$0.83–$3.40$2.53--
$100.00Dec 18$5.20$7.40$6.30$6.00 06/26$2.55–$6.90$6.00--
$160.00Jul 17$26.00$33.40$29.70$27.49 06/26$7.85–$34.25$27.49--
$160.00Sep 18$31.00$35.90$33.45$18.45 06/10$14.30–$36.55$31.00--
$160.00Dec 18$35.90$39.80$37.85$40.40 06/18$19.75–$40.10$37.85--
$95.00Sep 18$1.50$2.80$2.15$1.50 06/17$0.75–$2.80$1.50--
$95.00Dec 18$4.00$5.80$4.90$2.51 06/04$2.10–$5.90$4.00--
$165.00Jul 17$30.90$39.50$35.20$14.33 06/10$9.45–$39.25$30.90--
$165.00Sep 18$35.30$40.20$37.75$26.30 06/15$16.35–$40.75$35.30--
$90.00Sep 18$1.00$1.95$1.48$2.59 05/04$0.83–$2.47$1.48--
$90.00Dec 18$2.80$5.10$3.95$2.55 06/17$1.60–$4.55$2.80--
$170.00Jul 17$35.80$43.30$39.55$43.03 06/22$11.95–$43.95$39.55--
$170.00Aug 21$38.80$43.60$41.20$43.03 06/22$36.80–$44.70$41.20--
$170.00Sep 18$39.70$44.60$42.15$42.50 06/25$19.10–$45.20$42.15--
$170.00Dec 18$42.50$47.90$45.20$45.35 06/25$24.40–$48.15$45.20--
$85.00Sep 18$0.30$1.95$1.13$0.50 06/16$0.45–$1.95$0.50--
$85.00Dec 18$2.30$3.70$3.00$2.78 05/22$1.30–$3.40$2.78--
$175.00Jul 17$40.90$48.30$44.60$47.87 06/22$14.80–$48.95$44.60--
$175.00Aug 21$41.40$48.20$44.80$47.87 06/22$41.10–$49.50$44.80--
$175.00Dec 18$46.70$51.70$49.20$45.91 06/17$27.15–$52.55$46.70--
$80.00Dec 18$1.15$2.80$1.98$1.18 06/05$1.00–$3.90$1.18--
$180.00Jul 17$46.20$53.30$49.75$39.70 06/17$17.70–$53.95$46.20--
$180.00Sep 18$48.40$53.30$50.85$26.80 06/03$24.55–$54.65$48.40--
$180.00Dec 18$51.10$56.50$53.80$37.21 06/10$29.95–$56.90$51.10--
$75.00Sep 18$0.00$3.00$1.50$0.85 05/12$0.75–$2.40$0.85--
$185.00Jul 17$51.30$58.30$54.80$32.50 05/19$21.00–$58.90$51.30--
$185.00Sep 18$51.30$58.60$54.95$26.20 06/01$27.50–$59.50$51.30--
$190.00Dec 18$58.20$65.20$61.70$32.00 06/01$35.75–$65.90$58.20--
$195.00Dec 18$62.70$70.10$66.40$71.06 06/22$39.25–$70.50$66.40--
$200.00Sep 18$66.00$73.20$69.60$40.00 06/05$37.85–$73.90$66.00--
$200.00Dec 18$67.20$74.60$70.90$57.10 05/05$42.60–$75.15$67.20--
$220.00Sep 18$85.80$93.90$89.85$87.80 06/26$52.95–$93.90$87.80--
$230.00Dec 18$96.00$103.40$99.70$100.25 06/24$65.55–$104.20$99.70--
$250.00Dec 18$115.80$124.50$120.15$117.60 06/18$82.35–$123.90$117.60--
$260.00Dec 18$125.80$134.50$130.15$119.60 06/17$91.30–$133.90$125.80--
$280.00Dec 18$145.80$154.50$150.15$123.00 05/11$109.90–$154.15$145.80--
$300.00Dec 18$165.80$174.50$170.15$145.10 05/08$129.30–$174.15$165.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 287
Put/Call Ratio 16.88
Net Difference -270

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 111
Put/Call Ratio 1.29
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,995
Total Puts 2,148
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All