NEW Tour v251
IT
GARTNER INC
$133.76 +3.19%
$131.09 (-2.00%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 96
Calls: 73 (76%)
Puts: 23 (24%)
Prior (06/30) 304
Calls: 17 (6%)
Puts: 287 (94%)
Current vs Prior -68.42%
Calls: +329.41% (Calls)
Puts: -91.99% (Puts)
Prior 7-Day Total 2,466
Calls: 857 (35%)
Puts: 1,609 (65%)
Prior 7-Day Average 352
Calls: 122 (35%)
Puts: 229 (65%)
Current vs Prior 7-Day Avg -72.75%
Calls: -40.37%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $107.2K
Calls: $42.1K (39%)
Puts: $65.1K (61%)
Prior (06/30) $127.6K
Calls: $17.9K (14%)
Puts: $109.7K (86%)
Current vs Prior -15.99%
Calls: +135.19%
Puts: -40.67%
Prior 7-Day Total $2.96M
Calls: $538.1K (18%)
Puts: $2.42M (82%)
Prior 7-Day Average $423.0K
Calls: $76.9K (18%)
Puts: $346.1K (82%)
Current vs Prior 7-Day Avg -74.66%
Calls: -45.21%
Puts: -81.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.32
Prior (06/30) 16.88
Current vs Prior -98.13%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -83.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 913
Calls: 481 (53%)
Puts: 432 (47%)
Prior (06/30) 2,580
Calls: 90 (3%)
Puts: 2,490 (97%)
Current vs Prior -64.61%
Prior 7-Day Total 21,917
Calls: 9,308 (42%)
Puts: 12,609 (58%)
Prior 7-Day Average 3,131
Calls: 1,329 (42%)
Puts: 1,801 (58%)
Current vs Prior 7-Day Avg -70.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.50% | 18.91%
Prior 11.19% | 19.21%
Current vs Prior -6.10% | -1.54%
Prior 7-Day Avg 11.61% | 19.56%
Current vs 7-Day Avg -9.52% | -3.29%
Prior 7-Day Eod 11.19% | 19.21%
Current vs 7-Day Eod -6.10% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.99% | 10.89%
Calls: 16.93% | 10.75%
Puts: 15.05% | 11.03%
Current vs 7-Day Avg +18.87% | +54.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($65.1K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (73 calls vs 23 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.905.90$5.4018.5%20.5062
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.4014.30$12.8522.6%10.7518

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.300.65$0.4872.9%170.07114
$145.00Jul 171.752.60$2.1739.2%130.2624
$150.00Jul 171.001.75$1.3854.3%40.1833
$135.00Jul 174.905.90$5.4018.5%20.5062
$140.00Jul 173.004.10$3.5531.0%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.852.40$2.1325.8%20.24--
$110.00Jul 170.250.90$0.57114.0%10.074
$115.00Jul 170.501.20$0.8582.4%10.10--
$120.00Jul 171.051.40$1.2328.5%10.15--
$145.00Jul 1711.4014.30$12.8522.6%10.7518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 6.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.90$9.10$0.9010.11$150.90
$145.00$150.00Jul 17$0.79$4.21$0.795.33$145.79
$140.00$145.00Jul 17$1.38$3.62$1.382.62$141.38
$135.00$140.00Jul 17$1.85$3.15$1.851.70$136.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.28$4.72$0.2816.86$114.72
$120.00$115.00Jul 17$0.38$4.62$0.3812.16$119.62
$125.00$120.00Jul 17$0.90$4.10$0.904.56$124.10
$145.00$125.00Jul 17$10.72$9.28$10.720.87$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.16, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$1.85$1.85$3.150.59$136.85
$140.00$145.00Jul 17$1.38$1.38$3.620.38$141.38
$145.00$150.00Jul 17$0.79$0.79$4.210.19$145.79
$150.00$160.00Jul 17$0.90$0.90$9.100.10$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$125.00Jul 17$10.72$10.72$9.281.16$134.28
$125.00$120.00Jul 17$0.90$0.90$4.100.22$124.10
$120.00$115.00Jul 17$0.38$0.38$4.620.08$119.62
$115.00$110.00Jul 17$0.28$0.28$4.720.06$114.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.23% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.17$12.85$15.02$129.98$160.0211.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.78% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Jul 17$0.48$0.57$1.05$108.95$161.05
$160.00$115.00Jul 17$0.48$0.85$1.33$113.67$161.33
$160.00$120.00Jul 17$0.48$1.23$1.71$118.29$161.71
$150.00$110.00Jul 17$1.38$0.57$1.95$108.05$151.95
$150.00$115.00Jul 17$1.38$0.85$2.23$112.77$152.23
$150.00$120.00Jul 17$1.38$1.23$2.61$117.39$152.61
$160.00$125.00Jul 17$0.48$2.13$2.61$122.39$162.61
$145.00$110.00Jul 17$2.17$0.57$2.74$107.26$147.74
$145.00$115.00Jul 17$2.17$0.85$3.02$111.98$148.02
$145.00$120.00Jul 17$2.17$1.23$3.40$116.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.39, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/145150/160Jul 17$11.62$8.381.39$133.38$161.62
120/125135/140Jul 17$2.75$2.251.22$122.25$137.75
120/125140/145Jul 17$2.28$2.720.84$122.72$142.28
115/120135/140Jul 17$2.23$2.770.81$117.77$137.23
110/115135/140Jul 17$2.13$2.870.74$112.87$137.13
115/120140/145Jul 17$1.76$3.240.54$118.24$141.76
120/125145/150Jul 17$1.69$3.310.51$123.31$146.69
110/115140/145Jul 17$1.66$3.340.50$113.34$141.66
115/120145/150Jul 17$1.17$3.830.31$118.83$146.17
110/115145/150Jul 17$1.07$3.930.27$113.93$146.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.47$4.539.64
$140.00$145.00$150.00Jul 17$0.59$4.417.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.29, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.59$4.41
$140.00$145.001:2Jul 17-$0.79$4.21
$135.00$140.001:2Jul 17-$1.70$3.30
$150.00$160.001:2Jul 17$0.42$9.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.29$4.71
$125.00$120.001:2Jul 17-$0.33$4.67
$120.00$115.001:2Jul 17-$0.47$4.53
$145.00$125.001:2Jul 17$8.59$11.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.66%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$4.900.500.9%3.66%4.59%262
$140.00Jul 17$3.000.374.7%2.24%6.91%1--
$145.00Jul 17$1.750.268.4%1.31%9.71%1324
$150.00Jul 17$1.000.1812.1%0.75%12.89%433
$160.00Jul 17$0.300.0719.6%0.22%19.84%17114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 670 vol/day, 176 traded recently)

IT averages only 670 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $7.36 on 06/26 (now $7.30/$7.90) — try a limit near $7.36. Also watch the $185.00 12-18 call last traded $7.00 on 06/26 (now $6.10/$7.00) — try a limit near $6.55; the $155.00 08-21 call last traded $5.10 on 06/26 (now $4.50/$5.20) — try a limit near $4.85. Most tradeable put: the $180.00 12-18 put last traded $37.21 on 06/10 (now $48.60/$51.30) — try a limit near $48.60.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.90$5.90$5.40$6.10 06/26$3.15–$33.35$5.4062
$135.00Aug 21$11.10$11.80$11.45$9.50 06/25$7.85–$11.85$11.10--
$135.00Sep 18$12.80$15.40$14.10$10.70 06/22$10.30–$38.30$12.80--
$135.00Dec 18$19.40$21.10$20.25$18.68 06/23$16.35–$45.00$19.40--
$130.00Jul 17$7.60$8.60$8.10$5.50 06/26$4.70–$37.40$7.60--
$130.00Aug 21$13.50$14.30$13.90$12.20 06/25$9.90–$14.35$13.50--
$130.00Dec 18$21.60$24.20$22.90$19.90 06/23$18.50–$48.35$21.60--
$140.00Jul 17$3.00$4.10$3.55$3.90 06/26$1.95–$29.00$3.55--
$140.00Aug 21$9.10$9.60$9.35$7.70 06/25$6.25–$10.05$9.10--
$140.00Sep 18$11.00$12.80$11.90$13.00 06/17$8.65–$34.50$11.90--
$140.00Dec 18$17.60$19.00$18.30$15.00 06/24$14.60–$42.05$17.60--
$125.00Jul 17$10.90$13.30$12.10$8.10 06/26$6.60–$42.05$10.90--
$125.00Dec 18$24.50$26.70$25.60$21.60 06/25$20.50–$51.80$24.50--
$145.00Jul 17$1.75$2.60$2.17$2.48 06/26$1.25–$25.05$2.1724
$145.00Aug 21$7.30$7.90$7.60$7.36 06/26$5.00–$8.00$7.3651
$145.00Sep 18$9.10$10.30$9.70$30.49 05/19$6.90–$31.55$9.70--
$145.00Dec 18$15.00$17.70$16.35$26.00 06/15$13.00–$38.95$16.35--
$120.00Jul 17$14.90$17.40$16.15$12.70 06/23$10.10–$46.65$14.90--
$120.00Dec 18$26.30$30.50$28.40$59.00 06/02$23.55–$55.30$28.40--
$150.00Jul 17$1.00$1.75$1.38$1.71 06/26$0.90–$21.60$1.3833
$150.00Aug 21$5.00$6.40$5.70$6.10 06/26$3.95–$6.55$5.70--
$150.00Sep 18$7.80$9.60$8.70$11.80 06/17$5.95–$28.40$8.70--
$150.00Dec 18$13.20$15.20$14.20$12.00 06/25$11.55–$37.05$13.20--
$115.00Aug 21$22.10$25.80$23.95$19.19 06/18$18.05–$23.95$22.10--
$155.00Jul 17$0.60$0.95$0.77$0.90 06/26$0.53–$18.40$0.77--
$155.00Aug 21$4.50$5.20$4.85$5.10 06/26$3.15–$5.35$4.858
$155.00Sep 18$5.70$7.20$6.45$5.10 06/18$4.55–$25.80$5.70--
$155.00Dec 18$12.60$13.60$13.10$12.80 06/26$10.20–$33.95$12.80--
$110.00Dec 18$32.90$36.50$34.70$54.99 05/21$28.90–$62.90$34.70--
$160.00Jul 17$0.30$0.65$0.48$0.38 06/23$0.38–$15.25$0.38114
$160.00Aug 21$3.60$4.20$3.90$3.10 06/25$2.58–$4.30$3.60--
$160.00Sep 18$5.20$6.10$5.65$4.40 06/23$3.70–$23.35$5.20--
$160.00Dec 18$10.20$12.20$11.20$9.81 06/23$9.00–$31.50$10.20--
$165.00Jul 17$0.00$0.60$0.30$0.25 06/25$0.15–$12.60$0.25--
$165.00Aug 21$2.60$3.40$3.00$2.50 06/25$2.13–$3.35$2.60--
$165.00Sep 18$4.30$5.10$4.70$21.30 06/03$2.98–$21.30$4.70--
$165.00Dec 18$9.90$10.90$10.40$14.10 06/17$7.70–$29.40$10.40--
$100.00Jul 17$32.60$36.40$34.50$48.00 06/11$26.70–$66.15$34.50--
$100.00Sep 18$36.40$39.10$37.75$72.80 06/02$30.40–$67.35$37.75--
$100.00Dec 18$39.70$43.50$41.60$54.25 06/12$35.15–$70.90$41.60--
$170.00Jul 17$0.00$1.20$0.60$0.60 06/26$0.48–$10.40$0.60--
$170.00Aug 21$1.75$3.20$2.48$2.00 06/25$1.70–$2.80$2.00--
$170.00Sep 18$3.00$5.10$4.05$3.30 06/24$2.80–$18.90$3.30--
$170.00Dec 18$8.70$9.70$9.20$7.66 06/22$6.85–$27.05$8.70--
$95.00Sep 18$40.10$43.40$41.75$42.23 06/17$34.50–$72.20$41.75--
$95.00Dec 18$43.20$47.00$45.10$43.10 06/24$38.50–$75.10$43.20--
$175.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.40–$8.40$0.48--
$175.00Aug 21$1.50$4.70$3.10$1.70 06/25$1.40–$3.10$1.70--
$175.00Sep 18$2.45$4.30$3.38$3.40 06/26$2.13–$16.65$3.38--
$175.00Dec 18$6.80$9.00$7.90$6.00 06/22$6.25–$24.85$6.80--
$90.00Aug 21$44.00$47.30$45.65$38.39 06/22$37.65–$45.65$44.00--
$90.00Sep 18$44.50$48.00$46.25$46.50 06/17$38.80–$77.00$46.25--
$180.00Jul 17$0.00$0.70$0.35$0.52 06/17$0.25–$6.85$0.35--
$180.00Sep 18$2.00$3.70$2.85$2.01 06/18$1.68–$14.95$2.01--
$180.00Dec 18$5.80$7.70$6.75$6.20 06/23$5.05–$22.80$6.2081
$185.00Jul 17$0.00$1.00$0.50$2.50 06/09$0.50–$5.55$0.50--
$185.00Sep 18$1.15$3.20$2.17$18.70 06/01$1.25–$12.80$2.17--
$185.00Dec 18$6.10$7.00$6.55$7.00 06/26$4.70–$20.75$6.55108
$80.00Dec 18$56.80$59.50$58.15$58.21 06/17$50.40–$88.35$58.15--
$190.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$4.35$0.03--
$190.00Sep 18$1.40$2.10$1.75$0.93 06/22$0.95–$11.55$1.40--
$190.00Dec 18$5.50$6.20$5.85$6.10 06/26$4.15–$18.85$5.85--
$75.00Dec 18$61.10$63.90$62.50$61.00 06/26$54.40–$92.90$61.10--
$195.00Jul 17$0.00$2.60$1.30$0.63 06/11$0.75–$3.50$0.63--
$195.00Sep 18$1.00$2.40$1.70$3.69 06/15$0.85–$10.40$1.70--
$195.00Dec 18$4.20$6.20$5.20$4.26 06/24$3.90–$17.55$4.26--
$200.00Jul 17$0.00$2.30$1.15$0.50 06/12$0.23–$3.05$0.50--
$200.00Aug 21$0.10$2.50$1.30$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.75$1.50$1.13$1.10 06/26$0.48–$9.15$1.10--
$200.00Dec 18$3.00$5.90$4.45$3.90 06/18$3.40–$15.85$3.90--
$210.00Jul 17$0.00$2.60$1.30$1.60 06/04$0.30–$2.45$1.30--
$210.00Sep 18$0.00$1.05$0.53$2.90 06/11$0.48–$6.80$0.53--
$210.00Dec 18$2.90$4.90$3.90$3.63 06/17$2.70–$12.65$3.63--
$220.00Jul 17$0.00$1.90$0.95$2.54 06/01$0.75–$2.40$0.95--
$220.00Sep 18$0.00$1.90$0.95$1.00 06/17$0.53–$5.40$0.95--
$220.00Dec 18$2.30$4.20$3.25$3.00 06/26$2.25–$10.90$3.00--
$230.00Sep 18$0.00$3.60$1.80$2.15 06/10$0.55–$4.00$1.80--
$230.00Dec 18$1.70$3.80$2.75$1.88 06/25$1.78–$9.00$1.88--
$240.00Sep 18$0.00$2.70$1.35$2.30 06/08$0.75–$3.40$1.35--
$240.00Dec 18$1.15$2.95$2.05$1.63 06/25$1.58–$7.65$1.63--
$250.00Sep 18$0.00$2.30$1.15$0.30 06/22$0.38–$2.40$0.30--
$250.00Dec 18$1.00$2.50$1.75$1.00 06/25$0.83–$6.40$1.00--
$260.00Dec 18$0.10$1.95$1.02$4.00 06/09$0.85–$5.20$1.02--
$270.00Sep 18$0.00$3.70$1.85$1.34 06/04$0.75–$2.40$1.34--
$280.00Dec 18$0.00$1.80$0.90$0.83 06/18$0.75–$3.83$0.83--
$290.00Dec 18$0.15$3.80$1.98$0.65 06/23$0.70–$3.25$0.65--
$300.00Sep 18$0.00$3.50$1.75$1.00 05/13$0.75–$1.85$1.00--
$300.00Dec 18$0.00$1.45$0.73$0.80 06/18$0.55–$2.95$0.73--
$310.00Dec 18$0.00$1.90$0.95$0.69 06/23$0.65–$2.58$0.69--
$350.00Sep 18$0.00$1.90$0.95$0.29 05/04$0.75–$2.40$0.29--
$380.00Dec 18$0.00$1.00$0.50$0.20 06/22$0.18–$1.60$0.20--
$390.00Dec 18$0.00$3.50$1.75$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$2.10$1.05$1.05 05/11$0.60–$2.40$1.05--
$480.00Dec 18$0.00$1.90$0.95$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.80$0.90$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.00$0.70$0.35$0.05 06/25$0.08–$1.00$0.05--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$5.60$6.30$5.95$5.60 06/26$1.55–$12.10$5.60--
$135.00Aug 21$10.70$12.10$11.40$14.20 06/25$11.40–$15.75$11.40--
$135.00Sep 18$12.50$15.50$14.00$13.50 06/17$6.40–$17.85$13.50--
$135.00Dec 18$18.20$19.80$19.00$23.49 06/18$11.75–$22.95$19.00--
$130.00Jul 17$3.40$4.80$4.10$4.50 06/26$1.05–$8.85$4.10--
$130.00Aug 21$8.20$9.60$8.90$9.30 06/26$8.90–$13.05$8.90--
$130.00Sep 18$10.00$12.70$11.35$13.50 06/23$4.80–$15.10$11.35--
$130.00Dec 18$15.70$17.30$16.50$17.00 06/24$9.95–$19.95$16.50--
$140.00Jul 17$8.80$10.20$9.50$13.05 06/23$2.25–$16.00$9.50--
$140.00Aug 21$13.50$15.00$14.25$16.00 06/24$14.05–$19.20$14.25--
$140.00Sep 18$15.30$18.10$16.70$20.90 06/18$7.50–$20.85$16.70--
$140.00Dec 18$21.20$22.60$21.90$23.94 06/23$13.65–$26.15$21.90--
$125.00Jul 17$1.85$2.40$2.13$3.17 06/26$0.78–$5.85$2.13--
$125.00Aug 21$6.30$7.40$6.85$8.00 06/26$6.85–$10.35$6.85--
$125.00Sep 18$8.10$9.60$8.85$9.20 06/26$3.65–$12.30$8.85--
$125.00Dec 18$13.40$14.70$14.05$13.85 06/26$9.40–$17.20$13.85--
$145.00Jul 17$11.40$14.30$12.85$17.80 06/23$3.75–$19.95$12.8518
$145.00Sep 18$18.10$20.90$19.50$17.30 06/17$9.55–$24.60$18.10--
$145.00Dec 18$24.00$25.40$24.70$25.98 06/24$15.65–$29.20$24.70--
$120.00Jul 17$1.05$1.40$1.23$2.00 06/24$0.75–$3.95$1.23--
$120.00Aug 21$4.70$5.80$5.25$7.80 06/25$5.20–$7.95$5.25--
$120.00Sep 18$6.10$7.60$6.85$5.70 06/17$2.97–$9.70$6.10--
$120.00Dec 18$11.00$14.00$12.50$12.30 06/24$7.45–$14.85$12.30--
$150.00Jul 17$15.10$18.80$16.95$8.50 06/11$5.10–$24.60$15.10--
$150.00Sep 18$20.80$23.80$22.30$18.90 06/16$11.40–$28.30$20.80--
$150.00Dec 18$27.90$28.60$28.25$30.54 06/23$18.05–$33.30$28.25--
$115.00Jul 17$0.50$1.20$0.85$1.90 06/25$0.43–$2.40$0.85--
$115.00Aug 21$3.50$4.40$3.95$3.97 06/26$3.80–$5.90$3.95--
$115.00Sep 18$4.60$6.00$5.30$7.44 06/22$2.25–$7.70$5.30--
$115.00Dec 18$9.30$10.70$10.00$11.10 06/25$6.60–$12.45$10.00--
$155.00Jul 17$19.60$22.60$21.10$21.53 06/26$6.85–$29.35$21.10--
$155.00Sep 18$24.40$27.00$25.70$30.64 06/18$13.00–$32.10$25.70--
$155.00Dec 18$30.50$31.90$31.20$32.70 06/25$20.65–$36.35$31.20--
$110.00Jul 17$0.25$0.90$0.57$1.34 06/22$0.50–$1.80$0.574
$110.00Aug 21$2.05$3.80$2.93$4.30 06/25$2.47–$4.60$2.93--
$110.00Sep 18$3.40$6.20$4.80$2.90 06/11$1.85–$6.05$3.40--
$110.00Dec 18$7.40$9.00$8.20$8.90 06/24$5.55–$10.40$8.20--
$160.00Jul 17$24.30$27.30$25.80$27.49 06/26$8.95–$34.25$25.80--
$160.00Sep 18$28.90$31.30$30.10$18.45 06/10$15.75–$36.55$28.90--
$160.00Dec 18$34.20$35.60$34.90$40.40 06/18$22.90–$40.10$34.90--
$105.00Jul 17$0.05$2.65$1.35$0.80 06/22$0.30–$2.03$0.80--
$105.00Aug 21$1.55$3.10$2.33$2.93 06/25$1.63–$3.05$2.33--
$105.00Sep 18$2.50$3.90$3.20$2.10 06/11$1.38–$4.55$2.50--
$105.00Dec 18$6.10$8.40$7.25$7.70 06/25$4.45–$8.80$7.25--
$165.00Jul 17$29.10$32.60$30.85$14.33 06/10$11.40–$39.25$29.10--
$165.00Sep 18$32.30$35.10$33.70$26.30 06/15$18.45–$40.75$32.30--
$100.00Jul 17$0.00$2.65$1.33$0.40 06/22$0.28–$2.15$0.40--
$100.00Aug 21$0.80$3.30$2.05$2.03 06/22$1.13–$2.47$2.03--
$100.00Sep 18$1.75$2.90$2.33$3.00 06/25$0.83–$3.40$2.33--
$100.00Dec 18$4.70$6.50$5.60$6.00 06/26$3.20–$6.90$5.60--
$170.00Jul 17$34.10$37.40$35.75$43.03 06/22$14.25–$43.95$35.75--
$170.00Aug 21$35.50$38.80$37.15$43.03 06/22$36.80–$44.70$37.15--
$170.00Sep 18$36.60$39.60$38.10$42.50 06/25$21.65–$45.20$38.10--
$170.00Dec 18$40.40$43.00$41.70$45.35 06/25$28.50–$48.15$41.7011
$95.00Sep 18$1.20$2.70$1.95$1.50 06/17$0.90–$2.80$1.50--
$95.00Dec 18$3.80$5.60$4.70$2.51 06/04$2.45–$5.90$3.80--
$175.00Jul 17$39.10$43.00$41.05$47.87 06/22$17.30–$48.95$41.05--
$175.00Aug 21$40.20$43.20$41.70$47.87 06/22$41.10–$49.50$41.70--
$175.00Dec 18$44.40$47.10$45.75$45.91 06/17$30.90–$52.55$45.75--
$90.00Sep 18$0.50$2.20$1.35$2.59 05/04$0.83–$2.47$1.35--
$90.00Dec 18$2.80$4.70$3.75$2.55 06/17$1.90–$4.55$2.80--
$180.00Jul 17$44.10$48.00$46.05$39.70 06/17$20.50–$53.95$44.10--
$180.00Sep 18$45.30$49.00$47.15$26.80 06/03$27.85–$54.65$45.30--
$180.00Dec 18$48.60$51.30$49.95$37.21 06/10$34.15–$56.90$48.60241
$85.00Sep 18$0.05$2.80$1.42$0.50 06/16$0.45–$1.95$0.50--
$85.00Dec 18$2.05$3.90$2.97$2.78 05/22$1.45–$3.40$2.78--
$185.00Jul 17$49.10$53.00$51.05$32.50 05/19$24.50–$58.90$49.10--
$185.00Sep 18$50.00$53.30$51.65$26.20 06/01$30.80–$59.50$50.00--
$80.00Dec 18$1.55$2.90$2.23$1.18 06/05$1.25–$3.90$1.55--
$190.00Dec 18$57.20$59.90$58.55$32.00 06/01$40.85–$65.90$57.20--
$75.00Sep 18$0.00$1.20$0.60$0.85 05/12$0.60–$2.40$0.60--
$195.00Dec 18$61.50$65.50$63.50$71.06 06/22$43.85–$70.50$63.50--
$200.00Sep 18$64.30$67.60$65.95$40.00 06/05$41.30–$73.90$64.30--
$200.00Dec 18$66.00$70.00$68.00$57.10 05/05$46.70–$75.15$66.00--
$220.00Sep 18$84.10$88.20$86.15$87.80 06/26$57.60–$93.90$86.15--
$220.00Dec 18$84.70$87.70$86.20--$86.20–$86.20—$84.70158
$230.00Dec 18$94.30$97.70$96.00$100.25 06/24$70.10–$104.20$96.00--
$250.00Dec 18$114.10$118.40$116.25$117.60 06/18$87.65–$123.90$116.25--
$260.00Dec 18$124.10$128.40$126.25$119.60 06/17$96.65–$133.90$124.10--
$280.00Dec 18$144.10$148.40$146.25$123.00 05/11$115.65–$154.15$144.10--
$300.00Dec 18$164.10$168.40$166.25$145.10 05/08$135.25–$174.15$164.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 23
Put/Call Ratio 0.32
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 287
Put/Call Ratio 16.88
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 857
Total Puts 1,609
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All